Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-15-2026) |
$26.88 |
|---|---|
| Change |
$4.20
(18.52%)
|
| Volume | 329,825 |
| Open | $22.31 |
|---|---|
| Day Range | $21.89 - $27.00 |
| 52 Week Low | $7.48 |
| 52 Week High | $141.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $446,369,092 |
| Shares Outstanding | 16,605,993 |
| Book Value per Share | $3.52 |
| Earnings per Share | -$23.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 26.88 |
$4.20
(18.52%)
|
| April 14, 2026 | 22.68 |
$1.05
(4.85%)
|
| April 13, 2026 | 21.63 |
$2.61
(13.72%)
|
| April 10, 2026 | 19.02 |
-$0.82
(-4.13%)
|
| April 09, 2026 | 19.84 |
$1.37
(7.42%)
|
| April 08, 2026 | 18.47 |
$1.88
(11.33%)
|
| April 07, 2026 | 16.59 |
$2.63
(18.84%)
|
| April 06, 2026 | 13.96 |
$3.22
(29.98%)
|
| April 03, 2026 | 10.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.74 |
$0.99
(10.15%)
|
| April 01, 2026 | 9.75 |
$1.84
(23.26%)
|
| March 31, 2026 | 7.91 |
-$0.13
(-1.56%)
|
| March 30, 2026 | 8.04 |
-$9.58
(-96.76%)
|
| March 27, 2026 | 9.91 |
$0.02
(4.04%)
|
| March 26, 2026 | 9.52 |
-$0.05
(-10.86%)
|
| March 25, 2026 | 10.68 |
-$0.01
(-2.24%)
|
| March 24, 2026 | 10.93 |
$0.00
(-0.66%)
|
| March 23, 2026 | 11.00 |
$0.01
(3.19%)
|
| March 20, 2026 | 10.66 |
-$0.05
(-9.68%)
|
| March 19, 2026 | 11.80 |
-$0.12
(-20.01%)
|
| March 18, 2026 | 14.75 |
-$0.02
(-3.89%)
|
| March 17, 2026 | 15.35 |
$0.02
(3.16%)
|
| March 16, 2026 | 14.88 |
$0.00
(-0.80%)
|
| March 13, 2026 | 15.00 |
$0.00
(-0.81%)
|
| March 12, 2026 | 15.12 |
-$0.03
(-5.10%)
|
| March 11, 2026 | 15.94 |
$0.06
(9.61%)
|
| March 10, 2026 | 14.54 |
-$0.02
(-3.07%)
|
| March 09, 2026 | 15.00 |
$0.00
(0.27%)
|
| March 06, 2026 | 14.96 |
-$0.07
(-9.96%)
|
| March 05, 2026 | 16.61 |
-$0.03
(-4.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
