Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
agilon health inc. (AGL : NYE)
Sector: Healthcare
|
Close (11-05-2026) |
$113.77 |
|---|---|
| Change |
$17.54
(18.23%)
|
| Volume | 585,610 |
| Open | $111.95 |
|---|---|
| Day Range | $105.19 - $127.00 |
| 52 Week Low | $7.48 |
| 52 Week High | $133.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,910,855,208 |
| Shares Outstanding | 16,795,774 |
| Book Value per Share | $7.10 |
| Earnings per Share | -$5.55 |
Period
Loading......
Loading......
Legend
agilon health inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 113.77 |
$17.54
(18.23%)
|
| November 04, 2026 | 96.23 |
$8.44
(9.61%)
|
| November 03, 2026 | 87.79 |
$1.16
(1.34%)
|
| November 02, 2026 | 86.63 |
$1.73
(2.04%)
|
| October 30, 2026 | 84.90 |
-$1.04
(-1.21%)
|
| October 29, 2026 | 85.94 |
-$5.06
(-5.56%)
|
| October 28, 2026 | 91.00 |
$0.35
(0.39%)
|
| October 27, 2026 | 90.65 |
$0.31
(0.34%)
|
| October 26, 2026 | 90.34 |
$0.63
(0.70%)
|
| October 23, 2026 | 89.71 |
-$0.58
(-0.64%)
|
| October 22, 2026 | 90.29 |
-$0.70
(-0.77%)
|
| October 21, 2026 | 90.99 |
-$0.73
(-0.80%)
|
| October 20, 2026 | 91.72 |
$2.89
(3.25%)
|
| October 19, 2026 | 88.83 |
$3.71
(4.36%)
|
| October 16, 2026 | 85.12 |
-$3.33
(-3.76%)
|
| October 15, 2026 | 88.45 |
$1.05
(1.20%)
|
| October 14, 2026 | 87.40 |
$1.50
(1.75%)
|
| October 13, 2026 | 85.90 |
$0.41
(0.48%)
|
| October 12, 2026 | 85.49 |
$3.10
(3.76%)
|
| October 09, 2026 | 82.39 |
-$2.33
(-2.75%)
|
| October 08, 2026 | 84.72 |
-$0.98
(-1.14%)
|
| October 07, 2026 | 85.70 |
$2.30
(2.76%)
|
| October 06, 2026 | 83.40 |
-$0.88
(-1.04%)
|
| October 05, 2026 | 84.28 |
$0.14
(0.17%)
|
| October 02, 2026 | 84.14 |
$1.86
(2.26%)
|
| October 01, 2026 | 82.28 |
$2.69
(3.38%)
|
| September 30, 2026 | 79.59 |
$1.44
(1.84%)
|
| September 29, 2026 | 78.15 |
-$1.38
(-1.74%)
|
| September 28, 2026 | 79.53 |
-$1.20
(-1.49%)
|
| September 25, 2026 | 80.73 |
$4.90
(6.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
