Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2026) |
$95.23 |
|---|---|
| Change |
$12.53
(15.15%)
|
| Volume | 304,953 |
| Open | $83.86 |
|---|---|
| Day Range | $83.30 - $98.53 |
| 52 Week Low | $7.48 |
| 52 Week High | $94.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,588,796,941 |
| Shares Outstanding | 16,683,786 |
| Book Value per Share | $7.61 |
| Earnings per Share | -$21.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 95.23 |
$12.53
(15.15%)
|
| June 03, 2026 | 82.70 |
-$4.05
(-4.67%)
|
| June 02, 2026 | 86.75 |
-$5.79
(-6.26%)
|
| June 01, 2026 | 92.54 |
$0.26
(0.28%)
|
| May 29, 2026 | 92.28 |
$1.91
(2.11%)
|
| May 28, 2026 | 90.37 |
$0.14
(0.16%)
|
| May 27, 2026 | 90.23 |
$4.96
(5.82%)
|
| May 26, 2026 | 85.27 |
-$1.12
(-1.30%)
|
| May 25, 2026 | 86.39 |
$0.00
(0.00%)
|
| May 22, 2026 | 86.39 |
$5.82
(7.22%)
|
| May 21, 2026 | 80.57 |
-$0.37
(-0.46%)
|
| May 20, 2026 | 80.94 |
-$7.26
(-8.23%)
|
| May 19, 2026 | 88.20 |
$1.40
(1.61%)
|
| May 18, 2026 | 86.80 |
$5.07
(6.20%)
|
| May 15, 2026 | 81.73 |
$3.24
(4.13%)
|
| May 14, 2026 | 78.49 |
$6.48
(9.00%)
|
| May 13, 2026 | 72.01 |
$2.47
(3.55%)
|
| May 12, 2026 | 69.54 |
$9.93
(16.66%)
|
| May 11, 2026 | 59.61 |
$5.38
(9.92%)
|
| May 08, 2026 | 54.23 |
-$6.43
(-10.60%)
|
| May 07, 2026 | 60.66 |
$32.81
(117.81%)
|
| May 06, 2026 | 27.85 |
$1.11
(4.15%)
|
| May 05, 2026 | 26.74 |
-$0.20
(-0.74%)
|
| May 04, 2026 | 26.94 |
-$2.64
(-8.92%)
|
| May 01, 2026 | 29.58 |
$1.63
(5.83%)
|
| April 30, 2026 | 27.95 |
$0.06
(0.22%)
|
| April 29, 2026 | 27.89 |
-$0.01
(-0.04%)
|
| April 28, 2026 | 27.90 |
$2.58
(10.19%)
|
| April 27, 2026 | 25.32 |
-$0.89
(-3.40%)
|
| April 24, 2026 | 26.21 |
-$0.11
(-0.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
