Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
agilon health inc. (AGL : NYE)
Sector: Healthcare
|
Close (09-21-2026) |
$88.03 |
|---|---|
| Change |
-$1.13
(-1.27%)
|
| Volume | 290,944 |
| Open | $89.10 |
|---|---|
| Day Range | $85.53 - $90.30 |
| 52 Week Low | $7.48 |
| 52 Week High | $133.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,478,130,216 |
| Shares Outstanding | 16,791,210 |
| Book Value per Share | $6.58 |
| Earnings per Share | -$14.27 |
Period
Loading......
Loading......
Legend
agilon health inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 88.03 |
-$1.13
(-1.27%)
|
| September 18, 2026 | 89.16 |
-$0.01
(-0.01%)
|
| September 17, 2026 | 89.17 |
-$0.49
(-0.55%)
|
| September 16, 2026 | 89.66 |
-$2.46
(-2.67%)
|
| September 15, 2026 | 92.12 |
-$0.26
(-0.28%)
|
| September 14, 2026 | 92.38 |
$2.61
(2.91%)
|
| September 11, 2026 | 89.77 |
-$2.83
(-3.06%)
|
| September 10, 2026 | 92.60 |
-$0.99
(-1.06%)
|
| September 09, 2026 | 93.59 |
$2.22
(2.43%)
|
| September 08, 2026 | 91.37 |
$2.87
(3.24%)
|
| September 07, 2026 | 88.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 88.50 |
$2.02
(2.34%)
|
| September 03, 2026 | 86.48 |
-$0.90
(-1.03%)
|
| September 02, 2026 | 87.38 |
-$0.09
(-0.10%)
|
| September 01, 2026 | 87.47 |
-$0.42
(-0.48%)
|
| August 31, 2026 | 87.89 |
-$4.65
(-5.02%)
|
| August 28, 2026 | 92.54 |
-$1.64
(-1.74%)
|
| August 27, 2026 | 94.18 |
-$1.56
(-1.63%)
|
| August 26, 2026 | 95.74 |
-$0.37
(-0.38%)
|
| August 25, 2026 | 96.11 |
$2.32
(2.47%)
|
| August 24, 2026 | 93.79 |
-$2.79
(-2.89%)
|
| August 21, 2026 | 96.58 |
$3.85
(4.15%)
|
| August 20, 2026 | 92.73 |
-$0.91
(-0.97%)
|
| August 19, 2026 | 93.64 |
-$1.76
(-1.84%)
|
| August 18, 2026 | 95.40 |
-$1.46
(-1.51%)
|
| August 17, 2026 | 96.86 |
-$0.04
(-0.04%)
|
| August 14, 2026 | 96.90 |
$8.00
(9.00%)
|
| August 13, 2026 | 88.90 |
$2.64
(3.06%)
|
| August 12, 2026 | 86.26 |
-$0.13
(-0.15%)
|
| August 11, 2026 | 86.39 |
-$10.39
(-10.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
