Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
agilon health inc. (AGL : NYE)
Sector: Healthcare
|
Close (07-17-2026) |
$129.84 |
|---|---|
| Change |
$8.62
(7.11%)
|
| Volume | 370,612 |
| Open | $118.20 |
|---|---|
| Day Range | $117.82 - $133.04 |
| 52 Week Low | $7.48 |
| 52 Week High | $133.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,166,222,774 |
| Shares Outstanding | 16,683,786 |
| Book Value per Share | $11.88 |
| Earnings per Share | -$21.45 |
Period
Loading......
Loading......
Legend
agilon health inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 129.84 |
$8.62
(7.11%)
|
| July 16, 2026 | 121.22 |
-$3.07
(-2.47%)
|
| July 15, 2026 | 124.29 |
$1.68
(1.37%)
|
| July 14, 2026 | 122.61 |
$6.76
(5.84%)
|
| July 13, 2026 | 115.85 |
$1.00
(0.87%)
|
| July 10, 2026 | 114.85 |
-$0.82
(-0.71%)
|
| July 09, 2026 | 115.67 |
$3.88
(3.47%)
|
| July 08, 2026 | 111.79 |
$4.32
(4.02%)
|
| July 07, 2026 | 107.47 |
-$0.13
(-0.12%)
|
| July 06, 2026 | 107.60 |
-$3.41
(-3.07%)
|
| July 03, 2026 | 111.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 111.01 |
-$0.73
(-0.65%)
|
| July 01, 2026 | 111.74 |
$4.56
(4.25%)
|
| June 30, 2026 | 107.18 |
-$7.97
(-6.92%)
|
| June 29, 2026 | 115.15 |
-$4.10
(-3.44%)
|
| June 26, 2026 | 119.25 |
$12.00
(11.19%)
|
| June 25, 2026 | 107.25 |
$0.29
(0.27%)
|
| June 24, 2026 | 106.96 |
-$4.77
(-4.27%)
|
| June 23, 2026 | 111.73 |
-$1.38
(-1.22%)
|
| June 22, 2026 | 113.11 |
-$0.69
(-0.61%)
|
| June 19, 2026 | 113.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 113.80 |
$9.13
(8.72%)
|
| June 17, 2026 | 104.67 |
-$8.60
(-7.59%)
|
| June 16, 2026 | 113.27 |
-$1.07
(-0.94%)
|
| June 15, 2026 | 114.34 |
$1.43
(1.27%)
|
| June 12, 2026 | 112.91 |
-$3.25
(-2.80%)
|
| June 11, 2026 | 116.16 |
$14.46
(14.22%)
|
| June 10, 2026 | 101.70 |
-$0.46
(-0.45%)
|
| June 09, 2026 | 102.16 |
$6.83
(7.16%)
|
| June 08, 2026 | 95.33 |
-$1.52
(-1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
