Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$14.19 |
|---|---|
| Change |
-$0.09
(-0.63%)
|
| Volume | 1,863,571 |
| Open | $14.61 |
|---|---|
| Day Range | $13.95 - $14.73 |
| 52 Week Low | $5.41 |
| 52 Week High | $14.73 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (11-13-2025) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,862,564,054 |
| Shares Outstanding | 201,731,082 |
| Book Value per Share | $1.48 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.19 |
-$0.09
(-0.63%)
|
| December 11, 2025 | 14.28 |
$0.44
(3.18%)
|
| December 10, 2025 | 13.84 |
$0.47
(3.52%)
|
| December 09, 2025 | 13.37 |
$0.29
(2.22%)
|
| December 08, 2025 | 13.08 |
-$0.13
(-0.98%)
|
| December 05, 2025 | 13.21 |
-$0.09
(-0.68%)
|
| December 04, 2025 | 13.30 |
$0.18
(1.37%)
|
| December 03, 2025 | 13.12 |
$0.05
(0.38%)
|
| December 02, 2025 | 13.07 |
-$0.21
(-1.58%)
|
| December 01, 2025 | 13.28 |
$0.00
(0.00%)
|
| November 28, 2025 | 13.28 |
$0.35
(2.71%)
|
| November 27, 2025 | 12.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.93 |
$0.64
(5.18%)
|
| November 25, 2025 | 12.36 |
$0.10
(0.82%)
|
| November 24, 2025 | 12.26 |
$0.66
(5.69%)
|
| November 21, 2025 | 11.60 |
$0.13
(1.13%)
|
| November 20, 2025 | 11.47 |
-$0.55
(-4.58%)
|
| November 19, 2025 | 12.02 |
$0.05
(0.42%)
|
| November 18, 2025 | 11.97 |
$0.16
(1.35%)
|
| November 17, 2025 | 11.81 |
-$0.22
(-1.83%)
|
| November 14, 2025 | 12.03 |
-$0.12
(-0.99%)
|
| November 13, 2025 | 12.15 |
-$0.28
(-2.25%)
|
| November 12, 2025 | 12.43 |
$0.31
(2.56%)
|
| November 11, 2025 | 12.12 |
$0.08
(0.66%)
|
| November 10, 2025 | 12.04 |
$0.63
(5.52%)
|
| November 07, 2025 | 11.41 |
$0.06
(0.53%)
|
| November 06, 2025 | 11.35 |
-$0.02
(-0.18%)
|
| November 05, 2025 | 11.37 |
$0.19
(1.70%)
|
| November 04, 2025 | 11.18 |
-$0.61
(-5.17%)
|
| November 03, 2025 | 11.79 |
$0.06
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
