Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Applovin Corporation (APP : NSD)
Sector: Technology
|
Close (08-06-2026) |
$335.67 |
|---|---|
| Change |
-$82.13
(-19.66%)
|
| Volume | 15,182,218 |
| Open | $338.45 |
|---|---|
| Day Range | $332.19 - $352.00 |
| 52 Week Low | $332.19 |
| 52 Week High | $745.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $112,332,301,170 |
| Shares Outstanding | 334,651,000 |
| Book Value per Share | $47.68 |
| Earnings per Share | $13.01 |
Period
Loading......
Loading......
Legend
Applovin Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 335.67 |
-$82.13
(-19.66%)
|
| August 05, 2026 | 417.80 |
-$1.90
(-0.45%)
|
| August 04, 2026 | 419.70 |
$13.54
(3.33%)
|
| August 03, 2026 | 406.16 |
$10.26
(2.59%)
|
| July 31, 2026 | 395.90 |
-$7.97
(-1.97%)
|
| July 30, 2026 | 403.87 |
$4.41
(1.10%)
|
| July 29, 2026 | 399.46 |
-$18.76
(-4.49%)
|
| July 28, 2026 | 418.22 |
$5.49
(1.33%)
|
| July 27, 2026 | 412.73 |
$20.75
(5.29%)
|
| July 24, 2026 | 391.98 |
-$6.88
(-1.72%)
|
| July 23, 2026 | 398.86 |
-$13.62
(-3.30%)
|
| July 22, 2026 | 412.48 |
-$16.21
(-3.78%)
|
| July 21, 2026 | 428.69 |
$4.09
(0.96%)
|
| July 20, 2026 | 424.60 |
$0.06
(0.01%)
|
| July 17, 2026 | 424.54 |
-$9.94
(-2.29%)
|
| July 16, 2026 | 434.48 |
-$18.25
(-4.03%)
|
| July 15, 2026 | 452.73 |
$3.75
(0.84%)
|
| July 14, 2026 | 448.98 |
$6.13
(1.38%)
|
| July 13, 2026 | 442.85 |
-$64.13
(-12.65%)
|
| July 10, 2026 | 506.98 |
-$13.45
(-2.58%)
|
| July 09, 2026 | 520.43 |
-$1.75
(-0.34%)
|
| July 08, 2026 | 522.18 |
-$5.80
(-1.10%)
|
| July 07, 2026 | 527.98 |
-$15.81
(-2.91%)
|
| July 06, 2026 | 543.79 |
$16.73
(3.17%)
|
| July 03, 2026 | 527.06 |
$0.00
(0.00%)
|
| July 02, 2026 | 527.06 |
-$37.55
(-6.65%)
|
| July 01, 2026 | 564.61 |
$49.38
(9.58%)
|
| June 30, 2026 | 515.23 |
$16.47
(3.30%)
|
| June 29, 2026 | 498.76 |
$21.68
(4.54%)
|
| June 26, 2026 | 477.08 |
$31.15
(6.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
