Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Applovin Corporation (APP : NSD)
Sector: Technology
|
Close (11-05-2026) |
$356.10 |
|---|---|
| Change |
$84.35
(31.04%)
|
| Volume | 22,133,696 |
| Open | $349.83 |
|---|---|
| Day Range | $338.88 - $365.33 |
| 52 Week Low | $225.19 |
| 52 Week High | $738.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $117,983,764,200 |
| Shares Outstanding | 331,322,000 |
| Book Value per Share | $37.68 |
| Earnings per Share | $14.86 |
Period
Loading......
Loading......
Legend
Applovin Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 356.10 |
$84.35
(31.04%)
|
| November 04, 2026 | 271.75 |
$26.24
(10.69%)
|
| November 03, 2026 | 245.51 |
$16.66
(7.28%)
|
| November 02, 2026 | 228.85 |
$0.35
(0.15%)
|
| October 30, 2026 | 228.50 |
-$26.41
(-10.36%)
|
| October 29, 2026 | 254.91 |
-$5.06
(-1.95%)
|
| October 28, 2026 | 259.97 |
-$2.85
(-1.08%)
|
| October 27, 2026 | 262.82 |
$2.08
(0.80%)
|
| October 26, 2026 | 260.74 |
$0.49
(0.19%)
|
| October 23, 2026 | 260.25 |
-$4.03
(-1.52%)
|
| October 22, 2026 | 264.28 |
-$3.62
(-1.35%)
|
| October 21, 2026 | 267.90 |
-$4.56
(-1.67%)
|
| October 20, 2026 | 272.46 |
$3.34
(1.24%)
|
| October 19, 2026 | 269.12 |
$2.99
(1.12%)
|
| October 16, 2026 | 266.13 |
-$13.16
(-4.71%)
|
| October 15, 2026 | 279.29 |
$17.10
(6.52%)
|
| October 14, 2026 | 262.19 |
-$10.09
(-3.71%)
|
| October 13, 2026 | 272.28 |
$1.41
(0.52%)
|
| October 12, 2026 | 270.87 |
-$6.17
(-2.23%)
|
| October 09, 2026 | 277.04 |
-$3.08
(-1.10%)
|
| October 08, 2026 | 280.12 |
-$1.17
(-0.42%)
|
| October 07, 2026 | 281.29 |
$2.51
(0.90%)
|
| October 06, 2026 | 278.78 |
-$3.19
(-1.13%)
|
| October 05, 2026 | 281.97 |
$13.75
(5.13%)
|
| October 02, 2026 | 268.22 |
-$13.09
(-4.65%)
|
| October 01, 2026 | 281.31 |
-$9.12
(-3.14%)
|
| September 30, 2026 | 290.43 |
-$15.23
(-4.98%)
|
| September 29, 2026 | 305.66 |
-$2.58
(-0.84%)
|
| September 28, 2026 | 308.24 |
-$2.51
(-0.81%)
|
| September 25, 2026 | 310.75 |
-$1.72
(-0.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
