Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RUM Group Inc. Warrant (RUMBW : NSD)
Sector: Consumer Services
|
Close (08-25-2026) |
$2.72 |
|---|---|
| Change |
$0.65
(31.40%)
|
| Volume | 88,135 |
| Open | $2.18 |
|---|---|
| Day Range | $2.00 - $2.76 |
| 52 Week Low | $0.76 |
| 52 Week High | $3.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,348,554,147 |
| Shares Outstanding | 495,810,194 |
| Book Value per Share | $5.44 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
RUM Group Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 2.72 |
$0.65
(31.40%)
|
| August 24, 2026 | 2.07 |
$0.07
(3.50%)
|
| August 21, 2026 | 2.00 |
$0.22
(12.36%)
|
| August 20, 2026 | 1.78 |
$0.01
(0.56%)
|
| August 19, 2026 | 1.77 |
$0.04
(2.32%)
|
| August 18, 2026 | 1.73 |
-$0.07
(-3.63%)
|
| August 17, 2026 | 1.80 |
$0.14
(8.13%)
|
| August 14, 2026 | 1.66 |
-$0.15
(-8.29%)
|
| August 13, 2026 | 1.81 |
$0.02
(1.11%)
|
| August 12, 2026 | 1.79 |
$0.03
(1.71%)
|
| August 11, 2026 | 1.76 |
$0.12
(7.32%)
|
| August 10, 2026 | 1.64 |
-$0.08
(-4.65%)
|
| August 07, 2026 | 1.72 |
$0.02
(1.17%)
|
| August 06, 2026 | 1.70 |
$0.02
(1.19%)
|
| August 05, 2026 | 1.68 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.68 |
$0.04
(2.44%)
|
| August 03, 2026 | 1.64 |
$0.18
(12.33%)
|
| July 31, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| July 30, 2026 | 1.47 |
-$0.03
(-1.99%)
|
| July 29, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| July 28, 2026 | 1.56 |
-$0.05
(-3.11%)
|
| July 27, 2026 | 1.61 |
$0.11
(7.33%)
|
| July 24, 2026 | 1.50 |
-$0.11
(-6.83%)
|
| July 23, 2026 | 1.61 |
-$0.08
(-4.73%)
|
| July 22, 2026 | 1.69 |
-$0.02
(-1.37%)
|
| July 21, 2026 | 1.71 |
-$0.04
(-2.09%)
|
| July 20, 2026 | 1.75 |
$0.08
(4.79%)
|
| July 17, 2026 | 1.67 |
-$0.02
(-1.18%)
|
| July 16, 2026 | 1.69 |
-$0.16
(-8.65%)
|
| July 15, 2026 | 1.85 |
$0.03
(1.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
