Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coinbase Global Inc (COIN : NSD)
Sector: Financial Services
|
Close (10-30-2026) |
$143.54 |
|---|---|
| Change |
-$17.05
(-10.62%)
|
| Volume | 20,817,111 |
| Open | $148.23 |
|---|---|
| Day Range | $136.89 - $148.50 |
| 52 Week Low | $136.89 |
| 52 Week High | $361.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $38,004,141,020 |
| Shares Outstanding | 264,763,418 |
| Book Value per Share | $2.90 |
| Earnings per Share | -$3.78 |
Period
Loading......
Loading......
Legend
Coinbase Global Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 143.54 |
-$17.05
(-10.62%)
|
| October 29, 2026 | 160.59 |
-$1.73
(-1.07%)
|
| October 28, 2026 | 162.32 |
$1.23
(0.76%)
|
| October 27, 2026 | 161.09 |
$1.49
(0.93%)
|
| October 26, 2026 | 159.60 |
-$4.85
(-2.95%)
|
| October 23, 2026 | 164.45 |
-$4.64
(-2.74%)
|
| October 22, 2026 | 169.09 |
-$7.99
(-4.51%)
|
| October 21, 2026 | 177.08 |
$6.23
(3.65%)
|
| October 20, 2026 | 170.85 |
$2.40
(1.42%)
|
| October 19, 2026 | 168.45 |
-$4.71
(-2.72%)
|
| October 16, 2026 | 173.16 |
-$10.65
(-5.79%)
|
| October 15, 2026 | 183.81 |
$10.92
(6.32%)
|
| October 14, 2026 | 172.89 |
-$8.90
(-4.90%)
|
| October 13, 2026 | 181.79 |
$1.40
(0.78%)
|
| October 12, 2026 | 180.39 |
$1.00
(0.56%)
|
| October 09, 2026 | 179.39 |
$7.39
(4.30%)
|
| October 08, 2026 | 172.00 |
-$6.45
(-3.61%)
|
| October 07, 2026 | 178.45 |
-$7.29
(-3.92%)
|
| October 06, 2026 | 185.74 |
-$2.48
(-1.32%)
|
| October 05, 2026 | 188.22 |
$5.22
(2.85%)
|
| October 02, 2026 | 183.00 |
-$6.29
(-3.32%)
|
| October 01, 2026 | 189.29 |
$2.88
(1.54%)
|
| September 30, 2026 | 186.41 |
-$3.61
(-1.90%)
|
| September 29, 2026 | 190.02 |
-$1.77
(-0.92%)
|
| September 28, 2026 | 191.79 |
-$3.32
(-1.70%)
|
| September 25, 2026 | 195.11 |
-$4.10
(-2.06%)
|
| September 24, 2026 | 199.21 |
$1.08
(0.55%)
|
| September 23, 2026 | 198.13 |
-$2.94
(-1.46%)
|
| September 22, 2026 | 201.07 |
$0.02
(0.01%)
|
| September 21, 2026 | 201.05 |
$6.80
(3.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
