Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coinbase Global Inc (COIN : NSD)
Sector: Financial Services
|
Close (06-19-2026) |
$163.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $163.26 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $139.36 |
| 52 Week High | $444.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,004,498,472 |
| Shares Outstanding | 263,411,114 |
| Book Value per Share | $3.19 |
| Earnings per Share | $2.72 |
Period
Loading......
Loading......
Legend
Coinbase Global Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 163.26 |
$0.00
(0.00%)
|
| June 18, 2026 | 163.26 |
-$1.66
(-1.00%)
|
| June 17, 2026 | 164.92 |
-$4.36
(-2.57%)
|
| June 16, 2026 | 169.27 |
-$0.35
(-0.21%)
|
| June 15, 2026 | 169.62 |
$9.84
(6.16%)
|
| June 12, 2026 | 159.78 |
-$0.65
(-0.41%)
|
| June 11, 2026 | 160.43 |
$6.46
(4.20%)
|
| June 10, 2026 | 153.97 |
-$1.53
(-0.98%)
|
| June 09, 2026 | 155.50 |
-$6.61
(-4.08%)
|
| June 08, 2026 | 162.11 |
$9.71
(6.37%)
|
| June 05, 2026 | 152.40 |
-$11.73
(-7.15%)
|
| June 04, 2026 | 164.13 |
$0.91
(0.56%)
|
| June 03, 2026 | 163.22 |
-$10.77
(-6.19%)
|
| June 02, 2026 | 173.99 |
-$8.62
(-4.72%)
|
| June 01, 2026 | 182.61 |
-$6.42
(-3.40%)
|
| May 29, 2026 | 189.03 |
$6.78
(3.72%)
|
| May 28, 2026 | 182.25 |
$8.47
(4.87%)
|
| May 27, 2026 | 173.78 |
-$6.23
(-3.46%)
|
| May 26, 2026 | 180.01 |
-$4.98
(-2.69%)
|
| May 25, 2026 | 184.99 |
$0.00
(0.00%)
|
| May 22, 2026 | 184.99 |
-$8.57
(-4.43%)
|
| May 21, 2026 | 193.56 |
$2.27
(1.19%)
|
| May 20, 2026 | 191.29 |
-$2.16
(-1.12%)
|
| May 19, 2026 | 193.45 |
$4.01
(2.12%)
|
| May 18, 2026 | 189.44 |
-$5.99
(-3.07%)
|
| May 15, 2026 | 195.43 |
-$16.58
(-7.82%)
|
| May 14, 2026 | 212.01 |
$10.21
(5.06%)
|
| May 13, 2026 | 201.80 |
-$5.84
(-2.81%)
|
| May 12, 2026 | 207.64 |
-$8.96
(-4.14%)
|
| May 11, 2026 | 216.60 |
$15.44
(7.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
