Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coinbase Global Inc (COIN : NSD)
Sector: Financial Services
|
Close (08-03-2026) |
$146.50 |
|---|---|
| Change |
$0.24
(0.16%)
|
| Volume | 9,115,301 |
| Open | $144.15 |
|---|---|
| Day Range | $141.03 - $152.43 |
| 52 Week Low | $139.11 |
| 52 Week High | $402.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $38,652,109,220 |
| Shares Outstanding | 263,836,923 |
| Book Value per Share | $2.96 |
| Earnings per Share | $2.72 |
Period
Loading......
Loading......
Legend
Coinbase Global Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 146.50 |
$0.24
(0.16%)
|
| July 31, 2026 | 146.26 |
-$17.32
(-10.59%)
|
| July 30, 2026 | 163.58 |
$3.49
(2.18%)
|
| July 29, 2026 | 160.09 |
-$7.81
(-4.65%)
|
| July 28, 2026 | 167.90 |
$0.41
(0.24%)
|
| July 27, 2026 | 167.49 |
$9.20
(5.81%)
|
| July 24, 2026 | 158.29 |
-$2.87
(-1.78%)
|
| July 23, 2026 | 161.16 |
-$4.96
(-2.99%)
|
| July 22, 2026 | 166.12 |
-$9.73
(-5.53%)
|
| July 21, 2026 | 175.85 |
$15.42
(9.61%)
|
| July 20, 2026 | 160.43 |
$3.31
(2.11%)
|
| July 17, 2026 | 157.12 |
-$3.37
(-2.10%)
|
| July 16, 2026 | 160.49 |
-$6.72
(-4.02%)
|
| July 15, 2026 | 167.21 |
$5.71
(3.54%)
|
| July 14, 2026 | 161.50 |
$4.13
(2.62%)
|
| July 13, 2026 | 157.37 |
-$1.70
(-1.07%)
|
| July 10, 2026 | 159.07 |
$0.63
(0.40%)
|
| July 09, 2026 | 158.44 |
-$0.92
(-0.58%)
|
| July 08, 2026 | 159.36 |
-$4.15
(-2.54%)
|
| July 07, 2026 | 163.51 |
-$5.36
(-3.17%)
|
| July 06, 2026 | 168.87 |
$3.39
(2.05%)
|
| July 03, 2026 | 165.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 165.48 |
$6.24
(3.92%)
|
| July 01, 2026 | 159.24 |
$13.05
(8.93%)
|
| June 30, 2026 | 146.19 |
-$5.46
(-3.60%)
|
| June 29, 2026 | 151.65 |
$2.59
(1.74%)
|
| June 26, 2026 | 149.06 |
$6.54
(4.59%)
|
| June 25, 2026 | 142.52 |
-$7.59
(-5.06%)
|
| June 24, 2026 | 150.11 |
-$8.07
(-5.10%)
|
| June 23, 2026 | 158.18 |
-$6.66
(-4.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
