Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alkami Technology Inc. (ALKT : NSD)
Sector: Technology
|
Close (09-23-2026) |
$14.60 |
|---|---|
| Change |
-$3.49
(-19.29%)
|
| Volume | 7,758,729 |
| Open | $15.69 |
|---|---|
| Day Range | $14.19 - $16.00 |
| 52 Week Low | $13.98 |
| 52 Week High | $26.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,561,352,908 |
| Shares Outstanding | 106,941,980 |
| Book Value per Share | $4.31 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Alkami Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 14.60 |
-$3.49
(-19.29%)
|
| September 22, 2026 | 18.09 |
-$0.42
(-2.27%)
|
| September 21, 2026 | 18.51 |
-$0.62
(-3.24%)
|
| September 18, 2026 | 19.13 |
$0.37
(1.97%)
|
| September 17, 2026 | 18.76 |
-$0.18
(-0.95%)
|
| September 16, 2026 | 18.94 |
-$0.31
(-1.61%)
|
| September 15, 2026 | 19.25 |
-$0.63
(-3.17%)
|
| September 14, 2026 | 19.88 |
-$0.63
(-3.07%)
|
| September 11, 2026 | 20.51 |
$1.45
(7.61%)
|
| September 10, 2026 | 19.06 |
$0.41
(2.20%)
|
| September 09, 2026 | 18.65 |
-$0.73
(-3.77%)
|
| September 08, 2026 | 19.38 |
-$0.31
(-1.57%)
|
| September 07, 2026 | 19.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.69 |
-$0.40
(-1.99%)
|
| September 03, 2026 | 20.09 |
$0.21
(1.06%)
|
| September 02, 2026 | 19.88 |
$0.44
(2.26%)
|
| September 01, 2026 | 19.44 |
-$0.96
(-4.71%)
|
| August 31, 2026 | 20.40 |
$0.18
(0.89%)
|
| August 28, 2026 | 20.22 |
-$0.13
(-0.64%)
|
| August 27, 2026 | 20.35 |
$0.00
(0.00%)
|
| August 26, 2026 | 20.35 |
$0.22
(1.09%)
|
| August 25, 2026 | 20.13 |
-$0.18
(-0.89%)
|
| August 24, 2026 | 20.31 |
-$0.07
(-0.34%)
|
| August 21, 2026 | 20.38 |
$0.47
(2.36%)
|
| August 20, 2026 | 19.91 |
-$0.11
(-0.55%)
|
| August 19, 2026 | 20.02 |
-$0.12
(-0.60%)
|
| August 18, 2026 | 20.14 |
-$0.07
(-0.35%)
|
| August 17, 2026 | 20.21 |
-$0.46
(-2.23%)
|
| August 14, 2026 | 20.67 |
-$0.11
(-0.53%)
|
| August 13, 2026 | 20.78 |
$0.57
(2.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
