Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
i-80 Gold Corp. (IAU : TSX)
Sector: Basic Materials
|
Close (07-06-2026) |
$2.08 |
|---|---|
| Change |
-$0.16
(-7.14%)
|
| Volume | 1,238,655 |
| Open | $2.16 |
|---|---|
| Day Range | $2.06 - $2.19 |
| 52 Week Low | $0.76 |
| 52 Week High | $3.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,793,066,384 |
| Shares Outstanding | 862,051,146 |
| Book Value per Share | $6.40 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
i-80 Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 2.08 |
-$0.16
(-7.14%)
|
| July 03, 2026 | 2.24 |
$0.11
(5.16%)
|
| July 02, 2026 | 2.13 |
$0.07
(3.40%)
|
| July 01, 2026 | 2.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.06 |
$0.01
(0.49%)
|
| June 29, 2026 | 2.05 |
$0.02
(0.99%)
|
| June 26, 2026 | 2.03 |
$0.07
(3.57%)
|
| June 25, 2026 | 1.96 |
-$0.03
(-1.51%)
|
| June 24, 2026 | 1.99 |
-$0.03
(-1.49%)
|
| June 23, 2026 | 2.02 |
-$0.11
(-5.16%)
|
| June 22, 2026 | 2.13 |
$0.00
(0.00%)
|
| June 19, 2026 | 2.13 |
-$0.06
(-2.74%)
|
| June 18, 2026 | 2.19 |
$0.03
(1.39%)
|
| June 17, 2026 | 2.16 |
-$0.02
(-0.92%)
|
| June 16, 2026 | 2.18 |
-$0.01
(-0.46%)
|
| June 15, 2026 | 2.19 |
$0.12
(5.80%)
|
| June 12, 2026 | 2.07 |
$0.06
(2.99%)
|
| June 11, 2026 | 2.01 |
$0.09
(4.69%)
|
| June 10, 2026 | 1.92 |
-$0.05
(-2.54%)
|
| June 09, 2026 | 1.97 |
$0.03
(1.55%)
|
| June 08, 2026 | 1.94 |
-$0.06
(-3.00%)
|
| June 05, 2026 | 2.00 |
-$0.17
(-7.83%)
|
| June 04, 2026 | 2.17 |
$0.05
(2.36%)
|
| June 03, 2026 | 2.12 |
-$0.12
(-5.36%)
|
| June 02, 2026 | 2.24 |
$0.00
(0.00%)
|
| June 01, 2026 | 2.24 |
-$0.01
(-0.44%)
|
| May 29, 2026 | 2.25 |
$0.04
(1.81%)
|
| May 28, 2026 | 2.21 |
$0.07
(3.27%)
|
| May 27, 2026 | 2.14 |
-$0.10
(-4.46%)
|
| May 26, 2026 | 2.24 |
$0.07
(3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
