Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
i-80 Gold Corp. (IAU : TSX)
Sector: Basic Materials
|
Close (11-03-2026) |
$1.83 |
|---|---|
| Change |
-$0.10
(-5.18%)
|
| Volume | 2,184,929 |
| Open | $1.90 |
|---|---|
| Day Range | $1.80 - $1.92 |
| 52 Week Low | $1.25 |
| 52 Week High | $3.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,584,600,080 |
| Shares Outstanding | 865,901,683 |
| Book Value per Share | $6.43 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
i-80 Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 1.83 |
-$0.10
(-5.18%)
|
| November 02, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| October 30, 2026 | 1.94 |
-$0.11
(-5.37%)
|
| October 29, 2026 | 2.05 |
-$0.08
(-3.76%)
|
| October 28, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| October 27, 2026 | 2.14 |
$0.07
(3.38%)
|
| October 26, 2026 | 2.07 |
$0.04
(1.97%)
|
| October 23, 2026 | 2.03 |
$0.00
(0.00%)
|
| October 22, 2026 | 2.03 |
-$0.08
(-3.79%)
|
| October 21, 2026 | 2.11 |
$0.00
(0.00%)
|
| October 20, 2026 | 2.11 |
-$0.02
(-0.94%)
|
| October 19, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| October 16, 2026 | 2.14 |
-$0.03
(-1.38%)
|
| October 15, 2026 | 2.17 |
$0.10
(4.83%)
|
| October 14, 2026 | 2.07 |
-$0.14
(-6.33%)
|
| October 13, 2026 | 2.21 |
-$0.05
(-2.21%)
|
| October 12, 2026 | 2.26 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.26 |
$0.06
(2.73%)
|
| October 08, 2026 | 2.20 |
$0.08
(3.77%)
|
| October 07, 2026 | 2.12 |
-$0.18
(-7.83%)
|
| October 06, 2026 | 2.30 |
-$0.01
(-0.43%)
|
| October 05, 2026 | 2.31 |
$0.01
(0.43%)
|
| October 02, 2026 | 2.30 |
$0.01
(0.44%)
|
| October 01, 2026 | 2.29 |
-$0.07
(-2.97%)
|
| September 30, 2026 | 2.36 |
-$0.01
(-0.42%)
|
| September 29, 2026 | 2.37 |
$0.03
(1.28%)
|
| September 28, 2026 | 2.34 |
-$0.14
(-5.65%)
|
| September 25, 2026 | 2.48 |
$0.04
(1.64%)
|
| September 24, 2026 | 2.44 |
-$0.04
(-1.61%)
|
| September 23, 2026 | 2.48 |
-$0.14
(-5.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
