Join Fund Library now and get free access to personalized features to help you manage your investments.

Ayurcann Holdings Corp. (AYUR : CSE)

Sector: Consumer Goods

Close
(06-13-2024)
$0.05
Change
-$0.01 (-18.18%)
Volume 38,000
Open $0.05
Day Range $0.05 - $0.05
52 Week Low $0.01
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $8,761,674
Shares Outstanding 194,703,863
Book Value per Share $5.50
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Ayurcann Holdings Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 0.05
-$0.01 (-18.18%)
June 12, 2024 0.06
$0.02 (57.14%)
June 11, 2024 0.04
-$0.01 (-22.22%)
June 10, 2024 0.05
$0.01 (28.57%)
June 07, 2024 0.04
$0.01 (40.00%)
June 06, 2024 0.03
-$0.02 (-37.50%)
June 05, 2024 0.04
-$0.01 (-11.11%)
June 04, 2024 0.05
-$0.01 (-10.00%)
June 03, 2024 0.05
$0.01 (11.11%)
May 31, 2024 0.05
$0.00 (0.00%)
May 30, 2024 0.05
$0.01 (12.50%)
May 29, 2024 0.04
$0.00 (0.00%)
May 28, 2024 0.04
-$0.01 (-11.11%)
May 27, 2024 0.05
$0.00 (0.00%)
May 24, 2024 0.05
$0.00 (0.00%)
May 23, 2024 0.05
$0.01 (12.50%)
May 22, 2024 0.04
-$0.01 (-11.11%)
May 21, 2024 0.05
$0.02 (50.00%)
May 20, 2024 0.03
$0.00 (0.00%)
May 17, 2024 0.03
-$0.01 (-25.00%)
May 16, 2024 0.04
$0.01 (33.33%)
May 15, 2024 0.03
-$0.01 (-25.00%)
May 14, 2024 0.04
$0.01 (14.29%)
May 13, 2024 0.04
$0.01 (16.67%)
May 10, 2024 0.03
-$0.02 (-33.33%)
May 09, 2024 0.05
$0.01 (28.57%)
May 08, 2024 0.04
$0.01 (16.67%)
May 07, 2024 0.03
$0.00 (0.00%)
May 06, 2024 0.03
-$0.01 (-14.29%)
May 03, 2024 0.04
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.