Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$25.34 |
|---|---|
| Change |
$2.26
(9.79%)
|
| Volume | 1,609,159 |
| Open | $23.50 |
|---|---|
| Day Range | $23.50 - $25.78 |
| 52 Week Low | $19.96 |
| 52 Week High | $48.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,200,438,883 |
| Shares Outstanding | 126,299,877 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 25.34 |
$2.26
(9.79%)
|
| December 03, 2025 | 23.08 |
-$0.04
(-0.17%)
|
| December 02, 2025 | 23.12 |
-$0.13
(-0.56%)
|
| December 01, 2025 | 23.25 |
-$0.95
(-3.93%)
|
| November 28, 2025 | 24.20 |
$0.02
(0.08%)
|
| November 27, 2025 | 24.18 |
$0.62
(2.63%)
|
| November 26, 2025 | 23.56 |
-$0.09
(-0.38%)
|
| November 25, 2025 | 23.65 |
$0.28
(1.20%)
|
| November 24, 2025 | 23.37 |
$0.63
(2.77%)
|
| November 21, 2025 | 22.74 |
-$0.16
(-0.70%)
|
| November 20, 2025 | 22.90 |
$0.07
(0.31%)
|
| November 19, 2025 | 22.83 |
$1.19
(5.50%)
|
| November 18, 2025 | 21.64 |
$0.20
(0.93%)
|
| November 17, 2025 | 21.44 |
-$0.82
(-3.68%)
|
| November 14, 2025 | 22.26 |
$0.83
(3.87%)
|
| November 13, 2025 | 21.43 |
-$1.10
(-4.88%)
|
| November 12, 2025 | 22.53 |
-$0.07
(-0.31%)
|
| November 11, 2025 | 22.60 |
-$0.39
(-1.70%)
|
| November 10, 2025 | 22.99 |
-$0.33
(-1.42%)
|
| November 07, 2025 | 23.32 |
-$0.18
(-0.77%)
|
| November 06, 2025 | 23.50 |
-$2.05
(-8.02%)
|
| November 05, 2025 | 25.55 |
-$0.40
(-1.54%)
|
| November 04, 2025 | 25.95 |
-$1.45
(-5.29%)
|
| November 03, 2025 | 27.40 |
$0.02
(0.07%)
|
| October 31, 2025 | 27.38 |
-$1.56
(-5.39%)
|
| October 30, 2025 | 28.94 |
-$5.43
(-15.80%)
|
| October 29, 2025 | 34.37 |
$0.20
(0.59%)
|
| October 28, 2025 | 34.17 |
-$0.42
(-1.21%)
|
| October 27, 2025 | 34.59 |
-$0.56
(-1.59%)
|
| October 24, 2025 | 35.15 |
$0.46
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
