Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.24 |
|---|---|
| Change |
-$0.09
(-6.77%)
|
| Volume | 2,805,049 |
| Open | $1.32 |
|---|---|
| Day Range | $1.24 - $1.34 |
| 52 Week Low | $0.48 |
| 52 Week High | $3.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $246,712,827 |
| Shares Outstanding | 198,961,957 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.24 |
-$0.09
(-6.77%)
|
| December 11, 2025 | 1.33 |
$0.05
(3.91%)
|
| December 10, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| December 09, 2025 | 1.30 |
$0.00
(0.00%)
|
| December 08, 2025 | 1.30 |
-$0.01
(-0.76%)
|
| December 05, 2025 | 1.31 |
-$0.01
(-0.76%)
|
| December 04, 2025 | 1.32 |
-$0.01
(-0.75%)
|
| December 03, 2025 | 1.33 |
$0.09
(7.26%)
|
| December 02, 2025 | 1.24 |
$0.03
(2.48%)
|
| December 01, 2025 | 1.21 |
-$0.07
(-5.47%)
|
| November 28, 2025 | 1.28 |
$0.06
(4.92%)
|
| November 27, 2025 | 1.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.22 |
$0.01
(0.83%)
|
| November 25, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| November 24, 2025 | 1.22 |
$0.00
(0.00%)
|
| November 21, 2025 | 1.22 |
$0.04
(3.39%)
|
| November 20, 2025 | 1.18 |
-$0.09
(-7.09%)
|
| November 19, 2025 | 1.27 |
-$0.04
(-3.05%)
|
| November 18, 2025 | 1.31 |
-$0.02
(-1.50%)
|
| November 17, 2025 | 1.33 |
-$0.01
(-0.75%)
|
| November 14, 2025 | 1.34 |
-$0.04
(-2.90%)
|
| November 13, 2025 | 1.38 |
-$0.15
(-9.80%)
|
| November 12, 2025 | 1.53 |
-$0.08
(-4.97%)
|
| November 11, 2025 | 1.61 |
-$0.06
(-3.59%)
|
| November 10, 2025 | 1.67 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.67 |
$0.01
(0.60%)
|
| November 06, 2025 | 1.66 |
-$0.03
(-1.78%)
|
| November 05, 2025 | 1.69 |
$0.07
(4.32%)
|
| November 04, 2025 | 1.62 |
-$0.14
(-7.95%)
|
| November 03, 2025 | 1.76 |
-$0.10
(-5.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
