Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-27-2026) |
$1.79 |
|---|---|
| Change |
-$3.24
(-64.41%)
|
| Volume | 157,901,594 |
| Open | $1.77 |
|---|---|
| Day Range | $1.61 - $2.49 |
| 52 Week Low | $1.67 |
| 52 Week High | $6.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $322,357,368 |
| Shares Outstanding | 180,087,915 |
| Book Value per Share | $4.61 |
| Earnings per Share | -$0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 1.79 |
-$3.24
(-64.41%)
|
| April 24, 2026 | 5.03 |
-$0.18
(-3.45%)
|
| April 23, 2026 | 5.21 |
-$0.11
(-2.07%)
|
| April 22, 2026 | 5.32 |
$0.08
(1.53%)
|
| April 21, 2026 | 5.24 |
-$0.18
(-3.23%)
|
| April 20, 2026 | 5.42 |
-$0.59
(-9.75%)
|
| April 17, 2026 | 6.00 |
-$0.53
(-8.12%)
|
| April 16, 2026 | 6.53 |
$0.68
(11.62%)
|
| April 15, 2026 | 5.85 |
$0.41
(7.54%)
|
| April 14, 2026 | 5.44 |
$0.24
(4.62%)
|
| April 13, 2026 | 5.20 |
$0.03
(0.58%)
|
| April 10, 2026 | 5.17 |
-$0.28
(-5.14%)
|
| April 09, 2026 | 5.45 |
$0.05
(0.93%)
|
| April 08, 2026 | 5.40 |
$0.09
(1.69%)
|
| April 07, 2026 | 5.31 |
-$0.18
(-3.28%)
|
| April 06, 2026 | 5.49 |
$0.04
(0.73%)
|
| April 03, 2026 | 5.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.45 |
$0.02
(0.37%)
|
| April 01, 2026 | 5.43 |
$0.14
(2.65%)
|
| March 31, 2026 | 5.29 |
$0.19
(3.73%)
|
| March 30, 2026 | 5.10 |
-$0.11
(-2.11%)
|
| March 27, 2026 | 5.21 |
-$0.12
(-2.25%)
|
| March 26, 2026 | 5.33 |
-$0.16
(-2.91%)
|
| March 25, 2026 | 5.49 |
$0.16
(3.00%)
|
| March 24, 2026 | 5.33 |
$0.29
(5.75%)
|
| March 23, 2026 | 5.04 |
-$0.11
(-2.14%)
|
| March 20, 2026 | 5.15 |
-$0.24
(-4.45%)
|
| March 19, 2026 | 5.39 |
$0.07
(1.32%)
|
| March 18, 2026 | 5.32 |
-$0.13
(-2.39%)
|
| March 17, 2026 | 5.45 |
$0.04
(0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
