Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Compass Inc. Class A (COMP : NYE)
Sector: Technology
|
Close (07-24-2026) |
$11.07 |
|---|---|
| Change |
$0.29
(2.69%)
|
| Volume | 11,270,252 |
| Open | $10.86 |
|---|---|
| Day Range | $10.70 - $11.44 |
| 52 Week Low | $6.37 |
| 52 Week High | $13.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,270,984,208 |
| Shares Outstanding | 747,153,045 |
| Book Value per Share | $2.93 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Compass Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 11.07 |
$0.29
(2.69%)
|
| July 23, 2026 | 10.78 |
-$0.48
(-4.26%)
|
| July 22, 2026 | 11.26 |
-$0.16
(-1.40%)
|
| July 21, 2026 | 11.42 |
-$0.32
(-2.73%)
|
| July 20, 2026 | 11.74 |
-$0.26
(-2.17%)
|
| July 17, 2026 | 12.00 |
-$0.18
(-1.48%)
|
| July 16, 2026 | 12.18 |
-$0.47
(-3.72%)
|
| July 15, 2026 | 12.65 |
$0.97
(8.30%)
|
| July 14, 2026 | 11.68 |
$0.18
(1.57%)
|
| July 13, 2026 | 11.50 |
-$0.22
(-1.88%)
|
| July 10, 2026 | 11.72 |
-$0.20
(-1.68%)
|
| July 09, 2026 | 11.92 |
$0.60
(5.30%)
|
| July 08, 2026 | 11.32 |
-$0.56
(-4.71%)
|
| July 07, 2026 | 11.88 |
-$1.11
(-8.55%)
|
| July 06, 2026 | 12.99 |
$0.37
(2.93%)
|
| July 03, 2026 | 12.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.62 |
$0.07
(0.56%)
|
| July 01, 2026 | 12.55 |
$0.22
(1.78%)
|
| June 30, 2026 | 12.33 |
$0.33
(2.75%)
|
| June 29, 2026 | 12.00 |
$0.60
(5.26%)
|
| June 26, 2026 | 11.40 |
$0.35
(3.17%)
|
| June 25, 2026 | 11.05 |
$0.40
(3.76%)
|
| June 24, 2026 | 10.65 |
$0.76
(7.68%)
|
| June 23, 2026 | 9.89 |
$0.11
(1.12%)
|
| June 22, 2026 | 9.78 |
-$0.23
(-2.30%)
|
| June 19, 2026 | 10.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.01 |
$0.61
(6.49%)
|
| June 17, 2026 | 9.40 |
-$0.02
(-0.21%)
|
| June 16, 2026 | 9.42 |
$0.28
(3.06%)
|
| June 15, 2026 | 9.14 |
$0.55
(6.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
