Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$10.74 |
|---|---|
| Change |
-$0.02
(-0.19%)
|
| Volume | 7,795,241 |
| Open | $10.87 |
|---|---|
| Day Range | $10.67 - $11.02 |
| 52 Week Low | $5.10 |
| 52 Week High | $11.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,038,413,813 |
| Shares Outstanding | 562,235,923 |
| Book Value per Share | $7.78 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.74 |
-$0.02
(-0.19%)
|
| December 11, 2025 | 10.76 |
$0.21
(1.99%)
|
| December 10, 2025 | 10.55 |
-$0.29
(-2.68%)
|
| December 09, 2025 | 10.84 |
$0.42
(4.03%)
|
| December 08, 2025 | 10.42 |
$0.10
(0.97%)
|
| December 05, 2025 | 10.32 |
-$0.08
(-0.77%)
|
| December 04, 2025 | 10.40 |
-$0.10
(-0.95%)
|
| December 03, 2025 | 10.50 |
-$0.06
(-0.57%)
|
| December 02, 2025 | 10.56 |
-$0.07
(-0.66%)
|
| December 01, 2025 | 10.63 |
$0.21
(2.02%)
|
| November 28, 2025 | 10.42 |
$0.00
(0.00%)
|
| November 27, 2025 | 10.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.42 |
-$0.08
(-0.76%)
|
| November 25, 2025 | 10.50 |
-$0.10
(-0.94%)
|
| November 24, 2025 | 10.60 |
$0.63
(6.32%)
|
| November 21, 2025 | 9.97 |
$0.79
(8.61%)
|
| November 20, 2025 | 9.18 |
-$0.18
(-1.92%)
|
| November 19, 2025 | 9.36 |
$0.01
(0.11%)
|
| November 18, 2025 | 9.35 |
-$0.03
(-0.32%)
|
| November 17, 2025 | 9.38 |
-$0.03
(-0.32%)
|
| November 14, 2025 | 9.41 |
-$0.08
(-0.84%)
|
| November 13, 2025 | 9.49 |
-$0.01
(-0.11%)
|
| November 12, 2025 | 9.50 |
$0.07
(0.74%)
|
| November 11, 2025 | 9.43 |
$0.64
(7.28%)
|
| November 10, 2025 | 8.79 |
$0.24
(2.81%)
|
| November 07, 2025 | 8.55 |
$0.02
(0.23%)
|
| November 06, 2025 | 8.53 |
-$0.26
(-2.96%)
|
| November 05, 2025 | 8.79 |
$0.43
(5.14%)
|
| November 04, 2025 | 8.36 |
$0.58
(7.46%)
|
| November 03, 2025 | 7.78 |
$0.07
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
