Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Frontier Group Holdings Inc. (ULCC : NSD)
Sector: Industrial Services
|
Close (11-02-2026) |
$7.43 |
|---|---|
| Change |
$0.98
(15.19%)
|
| Volume | 7,113,761 |
| Open | $6.64 |
|---|---|
| Day Range | $6.64 - $7.75 |
| 52 Week Low | $3.02 |
| 52 Week High | $8.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,712,002,404 |
| Shares Outstanding | 230,417,551 |
| Book Value per Share | $12.59 |
| Earnings per Share | -$1.78 |
Period
Loading......
Loading......
Legend
Frontier Group Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 7.43 |
$0.98
(15.19%)
|
| October 30, 2026 | 6.45 |
-$0.03
(-0.46%)
|
| October 29, 2026 | 6.48 |
$0.31
(5.02%)
|
| October 28, 2026 | 6.17 |
$0.64
(11.57%)
|
| October 27, 2026 | 5.53 |
$0.62
(12.63%)
|
| October 26, 2026 | 4.91 |
-$0.03
(-0.61%)
|
| October 23, 2026 | 4.94 |
-$0.36
(-6.79%)
|
| October 22, 2026 | 5.30 |
$0.26
(5.16%)
|
| October 21, 2026 | 5.04 |
$0.14
(2.86%)
|
| October 20, 2026 | 4.90 |
$0.29
(6.29%)
|
| October 19, 2026 | 4.61 |
-$0.11
(-2.33%)
|
| October 16, 2026 | 4.72 |
-$0.31
(-6.16%)
|
| October 15, 2026 | 5.03 |
$0.15
(3.07%)
|
| October 14, 2026 | 4.88 |
-$0.70
(-12.54%)
|
| October 13, 2026 | 5.58 |
-$0.10
(-1.76%)
|
| October 12, 2026 | 5.68 |
-$0.18
(-3.07%)
|
| October 09, 2026 | 5.86 |
-$0.07
(-1.18%)
|
| October 08, 2026 | 5.93 |
-$0.14
(-2.31%)
|
| October 07, 2026 | 6.07 |
-$0.18
(-2.88%)
|
| October 06, 2026 | 6.25 |
$0.14
(2.29%)
|
| October 05, 2026 | 6.11 |
-$0.08
(-1.29%)
|
| October 02, 2026 | 6.19 |
$0.22
(3.69%)
|
| October 01, 2026 | 5.97 |
$0.00
(0.00%)
|
| September 30, 2026 | 5.97 |
-$0.13
(-2.05%)
|
| September 29, 2026 | 6.10 |
$0.02
(0.25%)
|
| September 28, 2026 | 6.08 |
-$0.11
(-1.78%)
|
| September 25, 2026 | 6.19 |
$0.34
(5.81%)
|
| September 24, 2026 | 5.85 |
$0.01
(0.17%)
|
| September 23, 2026 | 5.84 |
-$0.36
(-5.81%)
|
| September 22, 2026 | 6.20 |
$0.08
(1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
