Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rakovina Therapeutics Inc. (RKV : TSV)
Sector: Healthcare
|
Close (10-20-2026) |
$0.19 |
|---|---|
| Change |
-$0.04
(-17.78%)
|
| Volume | 6,501 |
| Open | $0.23 |
|---|---|
| Day Range | $0.19 - $0.23 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,248,729 |
| Shares Outstanding | 44,587,727 |
| Book Value per Share | -$22.50 |
| Earnings per Share | -$0.61 |
Period
Loading......
Loading......
Legend
Rakovina Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 0.19 |
-$0.04
(-17.78%)
|
| October 19, 2026 | 0.23 |
$0.01
(2.27%)
|
| October 16, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| October 14, 2026 | 0.23 |
$0.01
(2.27%)
|
| October 13, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| October 12, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| October 08, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| October 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| October 05, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.27 |
$0.02
(8.00%)
|
| October 01, 2026 | 0.25 |
$0.01
(2.04%)
|
| September 30, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| September 29, 2026 | 0.26 |
$0.01
(2.00%)
|
| September 28, 2026 | 0.25 |
$0.01
(2.04%)
|
| September 25, 2026 | 0.25 |
$0.02
(6.52%)
|
| September 24, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| September 23, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| September 21, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.26 |
$0.01
(4.08%)
|
| September 17, 2026 | 0.25 |
$0.01
(2.08%)
|
| September 16, 2026 | 0.24 |
-$0.03
(-9.43%)
|
| September 15, 2026 | 0.27 |
$0.02
(6.00%)
|
| September 14, 2026 | 0.25 |
$0.04
(19.05%)
|
| September 11, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| September 10, 2026 | 0.22 |
-$0.05
(-17.31%)
|
| September 09, 2026 | 0.26 |
-$0.06
(-18.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
