Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Karooooo Ltd. (KARO : NSD)
Sector: Technology
|
Close (07-16-2026) |
$65.16 |
|---|---|
| Change |
$6.58
(11.23%)
|
| Volume | 298,110 |
| Open | $58.58 |
|---|---|
| Day Range | $56.35 - $66.19 |
| 52 Week Low | $41.25 |
| 52 Week High | $60.53 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (08-15-2025) | $1.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,013,007,428 |
| Shares Outstanding | 30,893,300 |
| Book Value per Share | $0.57 |
| Earnings per Share | $1.72 |
Period
Loading......
Loading......
Legend
Karooooo Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 65.16 |
$6.58
(11.23%)
|
| July 15, 2026 | 58.58 |
$0.68
(1.17%)
|
| July 14, 2026 | 57.90 |
$0.71
(1.24%)
|
| July 13, 2026 | 57.19 |
-$0.54
(-0.94%)
|
| July 10, 2026 | 57.73 |
-$0.36
(-0.62%)
|
| July 09, 2026 | 58.09 |
$0.36
(0.62%)
|
| July 08, 2026 | 57.73 |
$0.01
(0.02%)
|
| July 07, 2026 | 57.72 |
$1.40
(2.49%)
|
| July 06, 2026 | 56.32 |
$2.45
(4.55%)
|
| July 03, 2026 | 53.87 |
$0.00
(0.00%)
|
| July 02, 2026 | 53.87 |
$3.27
(6.46%)
|
| July 01, 2026 | 50.60 |
$1.24
(2.51%)
|
| June 30, 2026 | 49.36 |
$0.46
(0.94%)
|
| June 29, 2026 | 48.90 |
-$1.06
(-2.12%)
|
| June 26, 2026 | 49.96 |
$0.89
(1.81%)
|
| June 25, 2026 | 49.07 |
$1.12
(2.34%)
|
| June 24, 2026 | 47.95 |
$0.14
(0.29%)
|
| June 23, 2026 | 47.81 |
-$0.01
(-0.02%)
|
| June 22, 2026 | 47.82 |
$0.50
(1.06%)
|
| June 19, 2026 | 47.32 |
$0.00
(0.00%)
|
| June 18, 2026 | 47.32 |
$0.98
(2.11%)
|
| June 17, 2026 | 46.34 |
-$0.82
(-1.74%)
|
| June 16, 2026 | 47.16 |
-$1.92
(-3.91%)
|
| June 15, 2026 | 49.08 |
$1.81
(3.83%)
|
| June 12, 2026 | 47.27 |
$1.73
(3.80%)
|
| June 11, 2026 | 45.54 |
-$0.08
(-0.18%)
|
| June 10, 2026 | 45.62 |
-$0.82
(-1.77%)
|
| June 09, 2026 | 46.44 |
$0.11
(0.24%)
|
| June 08, 2026 | 46.33 |
-$0.79
(-1.68%)
|
| June 05, 2026 | 47.12 |
-$0.84
(-1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
