Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paysafe Limited (PSFE : NYE)
Sector: Technology
|
Close (08-13-2026) |
$7.91 |
|---|---|
| Change |
$1.04
(15.14%)
|
| Volume | 852,547 |
| Open | $6.76 |
|---|---|
| Day Range | $6.62 - $8.21 |
| 52 Week Low | $5.95 |
| 52 Week High | $15.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $503,680,190 |
| Shares Outstanding | 63,676,383 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$3.14 |
Period
Loading......
Loading......
Legend
Paysafe Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 7.91 |
$1.04
(15.14%)
|
| August 12, 2026 | 6.87 |
-$0.02
(-0.29%)
|
| August 11, 2026 | 6.89 |
-$0.25
(-3.50%)
|
| August 10, 2026 | 7.14 |
-$0.18
(-2.46%)
|
| August 07, 2026 | 7.32 |
-$0.20
(-2.66%)
|
| August 06, 2026 | 7.52 |
-$0.51
(-6.35%)
|
| August 05, 2026 | 8.03 |
$0.13
(1.65%)
|
| August 04, 2026 | 7.90 |
$0.06
(0.77%)
|
| August 03, 2026 | 7.84 |
-$0.24
(-2.97%)
|
| July 31, 2026 | 8.08 |
-$0.39
(-4.60%)
|
| July 30, 2026 | 8.47 |
-$0.17
(-1.97%)
|
| July 29, 2026 | 8.64 |
-$0.39
(-4.32%)
|
| July 28, 2026 | 9.03 |
$0.45
(5.24%)
|
| July 27, 2026 | 8.58 |
$0.63
(7.92%)
|
| July 24, 2026 | 7.95 |
$0.20
(2.58%)
|
| July 23, 2026 | 7.75 |
-$0.14
(-1.77%)
|
| July 22, 2026 | 7.89 |
-$0.24
(-2.95%)
|
| July 21, 2026 | 8.13 |
-$0.04
(-0.49%)
|
| July 20, 2026 | 8.17 |
$0.02
(0.25%)
|
| July 17, 2026 | 8.15 |
-$0.30
(-3.55%)
|
| July 16, 2026 | 8.45 |
-$0.02
(-0.24%)
|
| July 15, 2026 | 8.47 |
$0.45
(5.61%)
|
| July 14, 2026 | 8.02 |
-$0.14
(-1.72%)
|
| July 13, 2026 | 8.16 |
$0.09
(1.12%)
|
| July 10, 2026 | 8.07 |
$0.17
(2.15%)
|
| July 09, 2026 | 7.90 |
$0.13
(1.67%)
|
| July 08, 2026 | 7.77 |
-$0.31
(-3.84%)
|
| July 07, 2026 | 8.08 |
-$0.29
(-3.46%)
|
| July 06, 2026 | 8.37 |
-$0.04
(-0.48%)
|
| July 03, 2026 | 8.41 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
