Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$8.48 |
|---|---|
| Change |
$0.10
(1.19%)
|
| Volume | 408,426 |
| Open | $8.43 |
|---|---|
| Day Range | $8.36 - $8.53 |
| 52 Week Low | $6.43 |
| 52 Week High | $24.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $507,852,818 |
| Shares Outstanding | 59,888,304 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.48 |
$0.10
(1.19%)
|
| December 11, 2025 | 8.38 |
-$0.14
(-1.64%)
|
| December 10, 2025 | 8.52 |
$0.55
(6.90%)
|
| December 09, 2025 | 7.97 |
$0.05
(0.63%)
|
| December 08, 2025 | 7.92 |
-$0.30
(-3.65%)
|
| December 05, 2025 | 8.22 |
$0.03
(0.37%)
|
| December 04, 2025 | 8.19 |
$0.12
(1.49%)
|
| December 03, 2025 | 8.07 |
$0.12
(1.51%)
|
| December 02, 2025 | 7.95 |
$0.01
(0.13%)
|
| December 01, 2025 | 7.94 |
$0.25
(3.25%)
|
| November 28, 2025 | 7.69 |
$0.27
(3.64%)
|
| November 27, 2025 | 7.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.42 |
$0.28
(3.92%)
|
| November 25, 2025 | 7.14 |
$0.07
(0.99%)
|
| November 24, 2025 | 7.07 |
-$0.09
(-1.26%)
|
| November 21, 2025 | 7.16 |
$0.72
(11.18%)
|
| November 20, 2025 | 6.44 |
-$0.15
(-2.28%)
|
| November 19, 2025 | 6.59 |
-$0.08
(-1.20%)
|
| November 18, 2025 | 6.67 |
-$0.09
(-1.33%)
|
| November 17, 2025 | 6.76 |
-$0.22
(-3.15%)
|
| November 14, 2025 | 6.98 |
-$0.38
(-5.16%)
|
| November 13, 2025 | 7.36 |
-$2.80
(-27.56%)
|
| November 12, 2025 | 10.16 |
-$0.41
(-3.88%)
|
| November 11, 2025 | 10.57 |
$0.38
(3.73%)
|
| November 10, 2025 | 10.19 |
$0.01
(0.10%)
|
| November 07, 2025 | 10.18 |
-$0.10
(-0.97%)
|
| November 06, 2025 | 10.28 |
-$0.32
(-3.02%)
|
| November 05, 2025 | 10.60 |
$0.20
(1.92%)
|
| November 04, 2025 | 10.40 |
-$0.29
(-2.71%)
|
| November 03, 2025 | 10.69 |
-$0.32
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
