Join Fund Library now and get free access to personalized features to help you manage your investments.

Paysafe Limited (PSFE : NYE)

Sector: Technology

Close
(05-24-2024)
$18.50
Change
$0.27 (1.48%)
Volume 271,967
Open $18.25
Day Range $18.17 - $18.74
52 Week Low $9.25
52 Week High $19.83
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,141,809,696
Shares Outstanding 61,719,443
Book Value per Share $1.27
Earnings per Share -$0.33
Period
Loading...
Loading...

Legend

Paysafe Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 18.50
$0.27 (1.48%)
May 23, 2024 18.23
-$0.15 (-0.82%)
May 22, 2024 18.38
$0.31 (1.72%)
May 21, 2024 18.07
$0.18 (1.01%)
May 20, 2024 17.89
-$0.28 (-1.54%)
May 17, 2024 18.17
$0.19 (1.06%)
May 16, 2024 17.98
-$0.23 (-1.26%)
May 15, 2024 18.21
-$0.63 (-3.34%)
May 14, 2024 18.84
$3.17 (20.23%)
May 13, 2024 15.67
$0.49 (3.23%)
May 10, 2024 15.18
-$0.43 (-2.75%)
May 09, 2024 15.61
$0.67 (4.48%)
May 08, 2024 14.94
$0.03 (0.20%)
May 07, 2024 14.91
-$0.33 (-2.17%)
May 06, 2024 15.24
$0.22 (1.46%)
May 03, 2024 15.02
$0.40 (2.74%)
May 02, 2024 14.62
$0.45 (3.18%)
May 01, 2024 14.17
-$0.05 (-0.35%)
April 30, 2024 14.22
-$0.43 (-2.94%)
April 29, 2024 14.65
$0.19 (1.31%)
April 26, 2024 14.46
-$0.04 (-0.28%)
April 25, 2024 14.50
-$0.11 (-0.75%)
April 24, 2024 14.61
-$0.19 (-1.28%)
April 23, 2024 14.80
$0.36 (2.49%)
April 22, 2024 14.44
$0.21 (1.48%)
April 19, 2024 14.23
-$0.10 (-0.70%)
April 18, 2024 14.33
-$0.19 (-1.31%)
April 17, 2024 14.52
-$0.14 (-0.95%)
April 16, 2024 14.66
-$0.02 (-0.14%)
April 15, 2024 14.68
-$0.78 (-5.05%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.