Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coursera Inc. (COUR : NYE)
Sector: Consumer Services
|
Close (07-30-2026) |
$5.27 |
|---|---|
| Change |
-$0.91
(-14.72%)
|
| Volume | 24,695,629 |
| Open | $5.31 |
|---|---|
| Day Range | $5.05 - $5.40 |
| 52 Week Low | $5.00 |
| 52 Week High | $12.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $892,387,208 |
| Shares Outstanding | 169,333,436 |
| Book Value per Share | $1.41 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Coursera Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 5.27 |
-$0.91
(-14.72%)
|
| July 29, 2026 | 6.18 |
$0.33
(5.64%)
|
| July 28, 2026 | 5.85 |
$0.22
(3.91%)
|
| July 27, 2026 | 5.63 |
$0.26
(4.84%)
|
| July 24, 2026 | 5.37 |
-$0.01
(-0.19%)
|
| July 23, 2026 | 5.38 |
$0.04
(0.75%)
|
| July 22, 2026 | 5.34 |
-$0.02
(-0.37%)
|
| July 21, 2026 | 5.36 |
-$0.10
(-1.83%)
|
| July 20, 2026 | 5.46 |
-$0.10
(-1.80%)
|
| July 17, 2026 | 5.56 |
-$0.08
(-1.42%)
|
| July 16, 2026 | 5.64 |
$0.08
(1.44%)
|
| July 15, 2026 | 5.56 |
-$0.15
(-2.63%)
|
| July 14, 2026 | 5.71 |
$0.04
(0.71%)
|
| July 13, 2026 | 5.67 |
-$0.04
(-0.70%)
|
| July 10, 2026 | 5.71 |
$0.04
(0.71%)
|
| July 09, 2026 | 5.67 |
-$0.07
(-1.22%)
|
| July 08, 2026 | 5.74 |
-$0.06
(-1.03%)
|
| July 07, 2026 | 5.80 |
-$0.13
(-2.19%)
|
| July 06, 2026 | 5.93 |
$0.03
(0.51%)
|
| July 03, 2026 | 5.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.90 |
-$0.08
(-1.34%)
|
| July 01, 2026 | 5.98 |
$0.34
(6.03%)
|
| June 30, 2026 | 5.64 |
-$0.04
(-0.70%)
|
| June 29, 2026 | 5.68 |
-$0.06
(-1.05%)
|
| June 26, 2026 | 5.74 |
-$0.02
(-0.35%)
|
| June 25, 2026 | 5.76 |
-$0.33
(-5.42%)
|
| June 24, 2026 | 6.09 |
$0.68
(12.57%)
|
| June 23, 2026 | 5.41 |
$0.10
(1.88%)
|
| June 22, 2026 | 5.31 |
-$0.04
(-0.75%)
|
| June 19, 2026 | 5.35 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
