Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2026) |
$5.85 |
|---|---|
| Change |
$0.03
(0.52%)
|
| Volume | 2,541,797 |
| Open | $5.78 |
|---|---|
| Day Range | $5.70 - $5.94 |
| 52 Week Low | $5.47 |
| 52 Week High | $13.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $990,484,554 |
| Shares Outstanding | 169,313,599 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 5.85 |
$0.03
(0.52%)
|
| March 31, 2026 | 5.82 |
$0.09
(1.57%)
|
| March 30, 2026 | 5.73 |
$0.22
(3.99%)
|
| March 27, 2026 | 5.51 |
-$0.33
(-5.65%)
|
| March 26, 2026 | 5.84 |
-$0.03
(-0.51%)
|
| March 25, 2026 | 5.87 |
$0.18
(3.16%)
|
| March 24, 2026 | 5.69 |
-$0.29
(-4.85%)
|
| March 23, 2026 | 5.98 |
$0.14
(2.40%)
|
| March 20, 2026 | 5.84 |
-$0.20
(-3.31%)
|
| March 19, 2026 | 6.04 |
$0.18
(3.07%)
|
| March 18, 2026 | 5.86 |
-$0.21
(-3.46%)
|
| March 17, 2026 | 6.07 |
$0.01
(0.17%)
|
| March 16, 2026 | 6.06 |
$0.02
(0.33%)
|
| March 13, 2026 | 6.04 |
$0.09
(1.51%)
|
| March 12, 2026 | 5.95 |
-$0.13
(-2.14%)
|
| March 11, 2026 | 6.08 |
$0.04
(0.66%)
|
| March 10, 2026 | 6.04 |
-$0.11
(-1.79%)
|
| March 09, 2026 | 6.15 |
-$0.01
(-0.16%)
|
| March 06, 2026 | 6.16 |
-$0.01
(-0.16%)
|
| March 05, 2026 | 6.17 |
-$0.36
(-5.51%)
|
| March 04, 2026 | 6.53 |
$0.32
(5.15%)
|
| March 03, 2026 | 6.21 |
-$0.19
(-2.97%)
|
| March 02, 2026 | 6.40 |
-$0.01
(-0.16%)
|
| February 27, 2026 | 6.41 |
-$0.27
(-4.04%)
|
| February 26, 2026 | 6.68 |
$0.10
(1.52%)
|
| February 25, 2026 | 6.58 |
$0.28
(4.44%)
|
| February 24, 2026 | 6.30 |
$0.29
(4.83%)
|
| February 23, 2026 | 6.01 |
-$0.02
(-0.33%)
|
| February 20, 2026 | 6.03 |
-$0.05
(-0.82%)
|
| February 19, 2026 | 6.08 |
$0.15
(2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
