Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$8.79 |
|---|---|
| Change |
-$0.34
(-3.72%)
|
| Volume | 196,390 |
| Open | $8.90 |
|---|---|
| Day Range | $8.71 - $9.07 |
| 52 Week Low | $1.10 |
| 52 Week High | $9.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,306,027,324 |
| Shares Outstanding | 148,581,038 |
| Book Value per Share | $6.01 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 8.79 |
-$0.34
(-3.72%)
|
| December 03, 2025 | 9.13 |
-$0.02
(-0.22%)
|
| December 02, 2025 | 9.15 |
-$0.10
(-1.08%)
|
| December 01, 2025 | 9.25 |
$0.61
(7.06%)
|
| November 28, 2025 | 8.64 |
$0.98
(12.79%)
|
| November 27, 2025 | 7.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.66 |
$0.57
(8.04%)
|
| November 25, 2025 | 7.09 |
$0.17
(2.46%)
|
| November 24, 2025 | 6.92 |
$0.48
(7.45%)
|
| November 21, 2025 | 6.44 |
$0.12
(1.90%)
|
| November 20, 2025 | 6.32 |
-$0.42
(-6.23%)
|
| November 19, 2025 | 6.74 |
$0.06
(0.90%)
|
| November 18, 2025 | 6.68 |
-$0.12
(-1.76%)
|
| November 17, 2025 | 6.80 |
-$0.19
(-2.72%)
|
| November 14, 2025 | 6.99 |
-$0.48
(-6.43%)
|
| November 13, 2025 | 7.47 |
-$0.07
(-0.93%)
|
| November 12, 2025 | 7.54 |
$0.42
(5.90%)
|
| November 11, 2025 | 7.12 |
$0.02
(0.28%)
|
| November 10, 2025 | 7.10 |
$0.64
(9.91%)
|
| November 07, 2025 | 6.46 |
$0.23
(3.69%)
|
| November 06, 2025 | 6.23 |
-$0.21
(-3.26%)
|
| November 05, 2025 | 6.44 |
$0.46
(7.69%)
|
| November 04, 2025 | 5.98 |
-$0.47
(-7.29%)
|
| November 03, 2025 | 6.45 |
$0.10
(1.57%)
|
| October 31, 2025 | 6.35 |
-$0.18
(-2.76%)
|
| October 30, 2025 | 6.53 |
$0.07
(1.08%)
|
| October 29, 2025 | 6.46 |
-$0.05
(-0.77%)
|
| October 28, 2025 | 6.51 |
-$0.06
(-0.91%)
|
| October 27, 2025 | 6.57 |
-$0.61
(-8.50%)
|
| October 24, 2025 | 7.18 |
-$0.24
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
