Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$7.75 |
|---|---|
| Change |
$0.60
(8.39%)
|
| Volume | 487,863 |
| Open | $7.36 |
|---|---|
| Day Range | $6.89 - $7.89 |
| 52 Week Low | $1.71 |
| 52 Week High | $12.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,161,240,377 |
| Shares Outstanding | 149,837,468 |
| Book Value per Share | $4.06 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 7.75 |
$0.60
(8.39%)
|
| May 12, 2026 | 7.15 |
$0.17
(2.44%)
|
| May 11, 2026 | 6.98 |
$0.43
(6.56%)
|
| May 08, 2026 | 6.55 |
$0.01
(0.15%)
|
| May 07, 2026 | 6.54 |
$0.17
(2.67%)
|
| May 06, 2026 | 6.37 |
$0.42
(7.06%)
|
| May 05, 2026 | 5.95 |
-$0.15
(-2.46%)
|
| May 04, 2026 | 6.10 |
-$0.26
(-4.09%)
|
| May 01, 2026 | 6.36 |
$0.11
(1.76%)
|
| April 30, 2026 | 6.25 |
-$0.08
(-1.26%)
|
| April 29, 2026 | 6.33 |
-$0.14
(-2.16%)
|
| April 28, 2026 | 6.47 |
-$0.26
(-3.86%)
|
| April 27, 2026 | 6.73 |
-$0.05
(-0.74%)
|
| April 24, 2026 | 6.78 |
$0.02
(0.30%)
|
| April 23, 2026 | 6.76 |
-$0.13
(-1.89%)
|
| April 22, 2026 | 6.89 |
$0.18
(2.68%)
|
| April 21, 2026 | 6.71 |
-$0.60
(-8.21%)
|
| April 20, 2026 | 7.31 |
-$0.03
(-0.41%)
|
| April 17, 2026 | 7.34 |
$0.10
(1.38%)
|
| April 16, 2026 | 7.24 |
$0.06
(0.84%)
|
| April 15, 2026 | 7.18 |
-$0.38
(-5.03%)
|
| April 14, 2026 | 7.56 |
$0.18
(2.44%)
|
| April 13, 2026 | 7.38 |
$0.04
(0.54%)
|
| April 10, 2026 | 7.34 |
$0.03
(0.41%)
|
| April 09, 2026 | 7.31 |
$0.10
(1.39%)
|
| April 08, 2026 | 7.21 |
$0.34
(4.95%)
|
| April 07, 2026 | 6.87 |
-$0.21
(-2.97%)
|
| April 06, 2026 | 7.08 |
$0.23
(3.36%)
|
| April 03, 2026 | 6.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.85 |
-$0.40
(-5.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
