Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$8.26 |
|---|---|
| Change |
-$0.77
(-8.53%)
|
| Volume | 1,019,440 |
| Open | $8.76 |
|---|---|
| Day Range | $8.15 - $8.76 |
| 52 Week Low | $1.22 |
| 52 Week High | $12.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,227,279,374 |
| Shares Outstanding | 148,581,038 |
| Book Value per Share | $5.43 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 8.26 |
-$0.77
(-8.53%)
|
| February 16, 2026 | 9.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.03 |
$0.41
(4.76%)
|
| February 12, 2026 | 8.62 |
-$0.62
(-6.71%)
|
| February 11, 2026 | 9.24 |
$0.24
(2.67%)
|
| February 10, 2026 | 9.00 |
-$0.02
(-0.22%)
|
| February 09, 2026 | 9.02 |
$0.61
(7.25%)
|
| February 06, 2026 | 8.41 |
$0.38
(4.73%)
|
| February 05, 2026 | 8.03 |
-$1.26
(-13.56%)
|
| February 04, 2026 | 9.29 |
-$0.23
(-2.42%)
|
| February 03, 2026 | 9.52 |
$0.69
(7.81%)
|
| February 02, 2026 | 8.83 |
$0.11
(1.26%)
|
| January 30, 2026 | 8.72 |
-$1.49
(-14.59%)
|
| January 29, 2026 | 10.21 |
-$0.19
(-1.83%)
|
| January 28, 2026 | 10.40 |
-$0.43
(-3.97%)
|
| January 27, 2026 | 10.83 |
-$0.78
(-6.72%)
|
| January 26, 2026 | 11.61 |
$0.11
(0.96%)
|
| January 23, 2026 | 11.50 |
$0.80
(7.48%)
|
| January 22, 2026 | 10.70 |
$0.50
(4.90%)
|
| January 21, 2026 | 10.20 |
-$1.29
(-11.23%)
|
| January 20, 2026 | 11.49 |
$0.54
(4.93%)
|
| January 19, 2026 | 10.95 |
$0.37
(3.50%)
|
| January 16, 2026 | 10.58 |
$0.10
(0.95%)
|
| January 15, 2026 | 10.48 |
$0.40
(3.97%)
|
| January 14, 2026 | 10.08 |
-$0.07
(-0.69%)
|
| January 13, 2026 | 10.15 |
$0.23
(2.32%)
|
| January 12, 2026 | 9.92 |
$0.25
(2.59%)
|
| January 09, 2026 | 9.67 |
$0.25
(2.65%)
|
| January 08, 2026 | 9.42 |
-$0.14
(-1.46%)
|
| January 07, 2026 | 9.56 |
-$0.07
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
