Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2026) |
$5.14 |
|---|---|
| Change |
$0.54
(11.74%)
|
| Volume | 3,978,846 |
| Open | $4.74 |
|---|---|
| Day Range | $4.52 - $5.17 |
| 52 Week Low | $0.60 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $854,986,757 |
| Shares Outstanding | 166,339,836 |
| Book Value per Share | $10.71 |
| Earnings per Share | -$0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 5.14 |
$0.54
(11.74%)
|
| February 02, 2026 | 4.60 |
-$0.10
(-2.13%)
|
| January 30, 2026 | 4.70 |
-$0.56
(-10.65%)
|
| January 29, 2026 | 5.26 |
-$0.03
(-0.57%)
|
| January 28, 2026 | 5.29 |
$0.08
(1.54%)
|
| January 27, 2026 | 5.21 |
$0.06
(1.17%)
|
| January 26, 2026 | 5.15 |
-$0.29
(-5.33%)
|
| January 23, 2026 | 5.44 |
-$0.15
(-2.68%)
|
| January 22, 2026 | 5.59 |
$0.08
(1.45%)
|
| January 21, 2026 | 5.51 |
-$0.20
(-3.50%)
|
| January 20, 2026 | 5.71 |
-$0.01
(-0.17%)
|
| January 19, 2026 | 5.72 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.72 |
-$0.31
(-5.14%)
|
| January 15, 2026 | 6.03 |
-$0.04
(-0.66%)
|
| January 14, 2026 | 6.07 |
$0.45
(8.01%)
|
| January 13, 2026 | 5.62 |
$0.24
(4.46%)
|
| January 12, 2026 | 5.38 |
$0.09
(1.70%)
|
| January 09, 2026 | 5.29 |
-$0.12
(-2.22%)
|
| January 08, 2026 | 5.41 |
-$0.02
(-0.37%)
|
| January 07, 2026 | 5.43 |
-$0.26
(-4.57%)
|
| January 06, 2026 | 5.69 |
$0.77
(15.65%)
|
| January 05, 2026 | 4.92 |
$0.03
(0.61%)
|
| January 02, 2026 | 4.89 |
$0.28
(6.07%)
|
| January 01, 2026 | 4.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.61 |
-$0.12
(-2.54%)
|
| December 30, 2025 | 4.73 |
-$0.25
(-5.02%)
|
| December 29, 2025 | 4.98 |
$0.11
(2.26%)
|
| December 26, 2025 | 4.87 |
-$0.12
(-2.40%)
|
| December 25, 2025 | 4.99 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.99 |
-$0.09
(-1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
