Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$3.34 |
|---|---|
| Change |
-$0.38
(-10.22%)
|
| Volume | 6,504,582 |
| Open | $3.61 |
|---|---|
| Day Range | $3.25 - $3.72 |
| 52 Week Low | $0.60 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $577,736,657 |
| Shares Outstanding | 172,975,047 |
| Book Value per Share | $6.96 |
| Earnings per Share | -$0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 3.34 |
-$0.38
(-10.22%)
|
| March 19, 2026 | 3.72 |
$0.13
(3.62%)
|
| March 18, 2026 | 3.59 |
$0.09
(2.57%)
|
| March 17, 2026 | 3.50 |
$0.04
(1.16%)
|
| March 16, 2026 | 3.46 |
$0.16
(4.85%)
|
| March 13, 2026 | 3.30 |
$0.08
(2.48%)
|
| March 12, 2026 | 3.22 |
-$0.09
(-2.72%)
|
| March 11, 2026 | 3.31 |
$0.15
(4.75%)
|
| March 10, 2026 | 3.16 |
$0.01
(0.32%)
|
| March 09, 2026 | 3.15 |
$0.13
(4.30%)
|
| March 06, 2026 | 3.02 |
-$0.32
(-9.58%)
|
| March 05, 2026 | 3.34 |
-$0.01
(-0.30%)
|
| March 04, 2026 | 3.35 |
$0.16
(5.02%)
|
| March 03, 2026 | 3.19 |
-$0.06
(-1.85%)
|
| March 02, 2026 | 3.25 |
$0.25
(8.33%)
|
| February 27, 2026 | 3.00 |
-$0.40
(-11.76%)
|
| February 26, 2026 | 3.40 |
$0.22
(6.92%)
|
| February 25, 2026 | 3.18 |
$0.09
(2.91%)
|
| February 24, 2026 | 3.09 |
$0.11
(3.69%)
|
| February 23, 2026 | 2.98 |
-$0.08
(-2.61%)
|
| February 20, 2026 | 3.06 |
-$0.12
(-3.77%)
|
| February 19, 2026 | 3.18 |
$0.11
(3.58%)
|
| February 18, 2026 | 3.07 |
-$0.08
(-2.54%)
|
| February 17, 2026 | 3.15 |
-$0.04
(-1.25%)
|
| February 16, 2026 | 3.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.19 |
$0.07
(2.24%)
|
| February 12, 2026 | 3.12 |
-$0.94
(-23.15%)
|
| February 11, 2026 | 4.06 |
$0.05
(1.25%)
|
| February 10, 2026 | 4.01 |
-$0.18
(-4.30%)
|
| February 09, 2026 | 4.19 |
-$0.02
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
