Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$4.26 |
|---|---|
| Change |
$0.13
(3.15%)
|
| Volume | 2,505,681 |
| Open | $4.09 |
|---|---|
| Day Range | $4.07 - $4.41 |
| 52 Week Low | $0.60 |
| 52 Week High | $4.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $714,785,413 |
| Shares Outstanding | 167,790,003 |
| Book Value per Share | $8.88 |
| Earnings per Share | -$0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.26 |
$0.13
(3.15%)
|
| December 04, 2025 | 4.13 |
$0.49
(13.46%)
|
| December 03, 2025 | 3.64 |
$0.30
(8.98%)
|
| December 02, 2025 | 3.34 |
-$0.01
(-0.30%)
|
| December 01, 2025 | 3.35 |
-$0.09
(-2.62%)
|
| November 28, 2025 | 3.44 |
$0.11
(3.30%)
|
| November 27, 2025 | 3.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.33 |
$0.10
(3.10%)
|
| November 25, 2025 | 3.23 |
$0.24
(8.03%)
|
| November 24, 2025 | 2.99 |
-$0.02
(-0.66%)
|
| November 21, 2025 | 3.01 |
$0.08
(2.73%)
|
| November 20, 2025 | 2.93 |
-$0.26
(-8.15%)
|
| November 19, 2025 | 3.19 |
$0.01
(0.31%)
|
| November 18, 2025 | 3.18 |
$0.01
(0.32%)
|
| November 17, 2025 | 3.17 |
$0.07
(2.26%)
|
| November 14, 2025 | 3.10 |
-$0.01
(-0.32%)
|
| November 13, 2025 | 3.11 |
-$0.33
(-9.59%)
|
| November 12, 2025 | 3.44 |
-$0.85
(-19.81%)
|
| November 11, 2025 | 4.29 |
$0.74
(20.85%)
|
| November 10, 2025 | 3.55 |
$0.02
(0.57%)
|
| November 07, 2025 | 3.53 |
$0.00
(0.00%)
|
| November 06, 2025 | 3.53 |
$0.16
(4.75%)
|
| November 05, 2025 | 3.37 |
$0.18
(5.64%)
|
| November 04, 2025 | 3.19 |
-$0.14
(-4.20%)
|
| November 03, 2025 | 3.33 |
-$0.21
(-5.93%)
|
| October 31, 2025 | 3.54 |
$0.23
(6.95%)
|
| October 30, 2025 | 3.31 |
$0.05
(1.53%)
|
| October 29, 2025 | 3.26 |
-$0.05
(-1.51%)
|
| October 28, 2025 | 3.31 |
$0.10
(3.12%)
|
| October 27, 2025 | 3.21 |
-$0.23
(-6.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
