Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Energy Vault Holdings Inc. (NRGV : NYE)
Sector: Technology
|
Close (09-08-2026) |
$4.32 |
|---|---|
| Change |
$0.48
(12.50%)
|
| Volume | 6,912,056 |
| Open | $3.87 |
|---|---|
| Day Range | $3.85 - $4.43 |
| 52 Week Low | $1.73 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $785,546,942 |
| Shares Outstanding | 181,839,570 |
| Book Value per Share | $96.00 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Energy Vault Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 4.32 |
$0.48
(12.50%)
|
| September 07, 2026 | 3.84 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.84 |
$0.05
(1.32%)
|
| September 03, 2026 | 3.79 |
$0.24
(6.76%)
|
| September 02, 2026 | 3.55 |
$0.28
(8.56%)
|
| September 01, 2026 | 3.27 |
-$0.13
(-3.82%)
|
| August 31, 2026 | 3.40 |
-$0.14
(-3.95%)
|
| August 28, 2026 | 3.54 |
-$0.21
(-5.60%)
|
| August 27, 2026 | 3.75 |
$0.05
(1.35%)
|
| August 26, 2026 | 3.70 |
-$0.23
(-5.85%)
|
| August 25, 2026 | 3.93 |
$0.29
(7.97%)
|
| August 24, 2026 | 3.64 |
-$0.16
(-4.21%)
|
| August 21, 2026 | 3.80 |
$0.06
(1.60%)
|
| August 20, 2026 | 3.74 |
-$0.12
(-3.11%)
|
| August 19, 2026 | 3.86 |
$0.21
(5.75%)
|
| August 18, 2026 | 3.65 |
-$0.17
(-4.45%)
|
| August 17, 2026 | 3.82 |
$0.03
(0.79%)
|
| August 14, 2026 | 3.79 |
$0.10
(2.71%)
|
| August 13, 2026 | 3.69 |
-$0.23
(-5.87%)
|
| August 12, 2026 | 3.92 |
$0.34
(9.50%)
|
| August 11, 2026 | 3.58 |
$0.24
(7.19%)
|
| August 10, 2026 | 3.34 |
-$0.15
(-4.30%)
|
| August 07, 2026 | 3.49 |
$0.53
(17.91%)
|
| August 06, 2026 | 2.96 |
-$0.05
(-1.66%)
|
| August 05, 2026 | 3.01 |
-$0.25
(-7.67%)
|
| August 04, 2026 | 3.26 |
$0.21
(6.89%)
|
| August 03, 2026 | 3.05 |
$0.20
(7.02%)
|
| July 31, 2026 | 2.85 |
$0.02
(0.71%)
|
| July 30, 2026 | 2.83 |
$0.32
(12.75%)
|
| July 29, 2026 | 2.51 |
-$0.24
(-8.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
