Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-06-2026) |
$4.21 |
|---|---|
| Change |
-$0.82
(-16.30%)
|
| Volume | 8,290,495 |
| Open | $3.97 |
|---|---|
| Day Range | $3.75 - $4.37 |
| 52 Week Low | $0.65 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $733,157,338 |
| Shares Outstanding | 174,146,636 |
| Book Value per Share | $10.79 |
| Earnings per Share | -$0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 4.21 |
-$0.82
(-16.30%)
|
| May 05, 2026 | 5.03 |
$0.59
(13.29%)
|
| May 04, 2026 | 4.44 |
$0.06
(1.37%)
|
| May 01, 2026 | 4.38 |
-$0.23
(-4.99%)
|
| April 30, 2026 | 4.61 |
$0.49
(11.89%)
|
| April 29, 2026 | 4.12 |
-$0.08
(-1.90%)
|
| April 28, 2026 | 4.20 |
-$0.25
(-5.62%)
|
| April 27, 2026 | 4.45 |
-$0.01
(-0.22%)
|
| April 24, 2026 | 4.46 |
$0.00
(0.00%)
|
| April 23, 2026 | 4.46 |
$0.05
(1.13%)
|
| April 22, 2026 | 4.41 |
$0.44
(11.08%)
|
| April 21, 2026 | 3.97 |
$0.27
(7.30%)
|
| April 20, 2026 | 3.70 |
$0.10
(2.78%)
|
| April 17, 2026 | 3.60 |
$0.00
(0.00%)
|
| April 16, 2026 | 3.60 |
$0.10
(2.86%)
|
| April 15, 2026 | 3.50 |
$0.27
(8.36%)
|
| April 14, 2026 | 3.23 |
$0.09
(2.87%)
|
| April 13, 2026 | 3.14 |
-$0.12
(-3.68%)
|
| April 10, 2026 | 3.26 |
-$0.04
(-1.21%)
|
| April 09, 2026 | 3.30 |
$0.11
(3.45%)
|
| April 08, 2026 | 3.19 |
$0.18
(5.98%)
|
| April 07, 2026 | 3.01 |
-$0.14
(-4.44%)
|
| April 06, 2026 | 3.15 |
-$0.05
(-1.56%)
|
| April 03, 2026 | 3.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.20 |
-$0.20
(-5.88%)
|
| April 01, 2026 | 3.40 |
$0.10
(3.03%)
|
| March 31, 2026 | 3.30 |
$0.08
(2.48%)
|
| March 30, 2026 | 3.22 |
-$0.30
(-8.52%)
|
| March 27, 2026 | 3.52 |
$0.00
(0.00%)
|
| March 26, 2026 | 3.52 |
-$0.16
(-4.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
