Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$33.14 |
|---|---|
| Change |
$1.64
(5.21%)
|
| Volume | 1,593,579 |
| Open | $31.92 |
|---|---|
| Day Range | $31.79 - $33.47 |
| 52 Week Low | $10.60 |
| 52 Week High | $33.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,554,945,066 |
| Shares Outstanding | 107,270,521 |
| Book Value per Share | $6.80 |
| Earnings per Share | -$1.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 33.14 |
$1.64
(5.21%)
|
| March 31, 2026 | 31.50 |
$1.22
(4.03%)
|
| March 30, 2026 | 30.28 |
-$0.56
(-1.82%)
|
| March 27, 2026 | 30.84 |
-$0.81
(-2.56%)
|
| March 26, 2026 | 31.65 |
-$0.29
(-0.91%)
|
| March 25, 2026 | 31.94 |
$1.30
(4.24%)
|
| March 24, 2026 | 30.64 |
$0.84
(2.82%)
|
| March 23, 2026 | 29.80 |
$0.74
(2.55%)
|
| March 20, 2026 | 29.06 |
-$0.99
(-3.29%)
|
| March 19, 2026 | 30.05 |
$0.36
(1.21%)
|
| March 18, 2026 | 29.69 |
-$0.81
(-2.66%)
|
| March 17, 2026 | 30.50 |
$0.72
(2.42%)
|
| March 16, 2026 | 29.78 |
$0.19
(0.64%)
|
| March 13, 2026 | 29.59 |
-$0.35
(-1.17%)
|
| March 12, 2026 | 29.94 |
-$1.05
(-3.39%)
|
| March 11, 2026 | 30.99 |
$1.69
(5.77%)
|
| March 10, 2026 | 29.30 |
$0.64
(2.23%)
|
| March 09, 2026 | 28.66 |
$0.84
(3.02%)
|
| March 06, 2026 | 27.82 |
-$0.57
(-2.01%)
|
| March 05, 2026 | 28.39 |
-$0.49
(-1.70%)
|
| March 04, 2026 | 28.88 |
$0.07
(0.24%)
|
| March 03, 2026 | 28.81 |
-$0.89
(-3.00%)
|
| March 02, 2026 | 29.70 |
-$0.74
(-2.43%)
|
| February 27, 2026 | 30.44 |
$0.78
(2.63%)
|
| February 26, 2026 | 29.66 |
-$0.46
(-1.53%)
|
| February 25, 2026 | 30.12 |
-$0.79
(-2.56%)
|
| February 24, 2026 | 30.91 |
$0.82
(2.73%)
|
| February 23, 2026 | 30.09 |
$0.78
(2.66%)
|
| February 20, 2026 | 29.31 |
-$0.20
(-0.68%)
|
| February 19, 2026 | 29.51 |
-$0.64
(-2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
