Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$23.62 |
|---|---|
| Change |
$0.19
(0.81%)
|
| Volume | 1,834,270 |
| Open | $24.01 |
|---|---|
| Day Range | $22.77 - $25.00 |
| 52 Week Low | $10.60 |
| 52 Week High | $35.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,500,612,411 |
| Shares Outstanding | 105,868,434 |
| Book Value per Share | $4.47 |
| Earnings per Share | -$1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.62 |
$0.19
(0.81%)
|
| December 11, 2025 | 23.43 |
-$0.31
(-1.31%)
|
| December 10, 2025 | 23.74 |
$0.40
(1.71%)
|
| December 09, 2025 | 23.34 |
-$0.22
(-0.93%)
|
| December 08, 2025 | 23.56 |
-$0.03
(-0.13%)
|
| December 05, 2025 | 23.59 |
-$0.12
(-0.51%)
|
| December 04, 2025 | 23.71 |
$0.39
(1.67%)
|
| December 03, 2025 | 23.32 |
$0.34
(1.48%)
|
| December 02, 2025 | 22.98 |
-$2.29
(-9.06%)
|
| December 01, 2025 | 25.27 |
-$0.77
(-2.96%)
|
| November 28, 2025 | 26.04 |
$0.52
(2.04%)
|
| November 27, 2025 | 25.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.52 |
$1.46
(6.07%)
|
| November 25, 2025 | 24.06 |
$0.58
(2.47%)
|
| November 24, 2025 | 23.48 |
$0.81
(3.57%)
|
| November 21, 2025 | 22.67 |
$0.42
(1.89%)
|
| November 20, 2025 | 22.25 |
-$0.09
(-0.40%)
|
| November 19, 2025 | 22.34 |
$0.18
(0.81%)
|
| November 18, 2025 | 22.16 |
-$0.10
(-0.45%)
|
| November 17, 2025 | 22.26 |
-$0.49
(-2.15%)
|
| November 14, 2025 | 22.75 |
$2.33
(11.41%)
|
| November 13, 2025 | 20.42 |
-$0.75
(-3.54%)
|
| November 12, 2025 | 21.17 |
-$0.31
(-1.44%)
|
| November 11, 2025 | 21.48 |
$3.20
(17.51%)
|
| November 10, 2025 | 18.28 |
$1.12
(6.53%)
|
| November 07, 2025 | 17.16 |
$0.07
(0.41%)
|
| November 06, 2025 | 17.09 |
-$0.28
(-1.61%)
|
| November 05, 2025 | 17.37 |
$0.05
(0.26%)
|
| November 04, 2025 | 17.33 |
-$0.65
(-3.59%)
|
| November 03, 2025 | 17.97 |
-$0.31
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
