Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (06-14-2024) |
$0.11 |
---|---|
Change |
-$0.01
(-8.33%)
|
Volume | 128,000 |
Open | $0.12 |
---|---|
Day Range | $0.11 - $0.12 |
52 Week Low | $0.03 |
52 Week High | $0.59 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $3,998,070 |
Shares Outstanding | 36,346,091 |
Book Value per Share | $1.20 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 0.11 |
-$0.01
(-8.33%)
|
June 13, 2024 | 0.12 |
$0.00
(0.00%)
|
June 12, 2024 | 0.12 |
$0.01
(4.35%)
|
June 11, 2024 | 0.12 |
$0.00
(0.00%)
|
June 10, 2024 | 0.12 |
$0.00
(0.00%)
|
June 07, 2024 | 0.12 |
-$0.01
(-4.17%)
|
June 06, 2024 | 0.12 |
$0.00
(0.00%)
|
June 05, 2024 | 0.12 |
$0.00
(0.00%)
|
June 04, 2024 | 0.12 |
-$0.01
(-7.69%)
|
June 03, 2024 | 0.13 |
-$0.04
(-21.21%)
|
May 31, 2024 | 0.17 |
$0.02
(10.00%)
|
May 30, 2024 | 0.15 |
-$0.01
(-6.25%)
|
May 29, 2024 | 0.16 |
-$0.02
(-8.57%)
|
May 28, 2024 | 0.18 |
$0.04
(25.00%)
|
May 27, 2024 | 0.14 |
-$0.01
(-6.67%)
|
May 24, 2024 | 0.15 |
$0.00
(0.00%)
|
May 23, 2024 | 0.15 |
-$0.05
(-23.08%)
|
May 22, 2024 | 0.20 |
$0.03
(18.18%)
|
May 21, 2024 | 0.17 |
$0.02
(13.79%)
|
May 20, 2024 | 0.15 |
$0.00
(0.00%)
|
May 17, 2024 | 0.15 |
$0.01
(3.57%)
|
May 16, 2024 | 0.14 |
$0.02
(16.67%)
|
May 15, 2024 | 0.12 |
$0.00
(0.00%)
|
May 14, 2024 | 0.12 |
-$0.01
(-7.69%)
|
May 13, 2024 | 0.13 |
$0.00
(0.00%)
|
May 10, 2024 | 0.13 |
-$0.01
(-3.70%)
|
May 09, 2024 | 0.14 |
$0.01
(8.00%)
|
May 08, 2024 | 0.13 |
-$0.03
(-16.67%)
|
May 07, 2024 | 0.15 |
$0.02
(15.38%)
|
May 06, 2024 | 0.13 |
$0.01
(4.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.