Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alignment Healthcare Inc. (ALHC : NSD)
Sector: Healthcare
|
Close (07-31-2026) |
$14.85 |
|---|---|
| Change |
-$3.76
(-20.20%)
|
| Volume | 17,469,924 |
| Open | $15.50 |
|---|---|
| Day Range | $13.14 - $16.49 |
| 52 Week Low | $12.91 |
| 52 Week High | $25.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,080,411,963 |
| Shares Outstanding | 207,435,149 |
| Book Value per Share | $14.85 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
Alignment Healthcare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 14.85 |
-$3.76
(-20.20%)
|
| July 30, 2026 | 18.61 |
$0.32
(1.75%)
|
| July 29, 2026 | 18.29 |
-$0.14
(-0.76%)
|
| July 28, 2026 | 18.43 |
-$0.24
(-1.29%)
|
| July 27, 2026 | 18.67 |
-$0.76
(-3.91%)
|
| July 24, 2026 | 19.43 |
-$0.57
(-2.85%)
|
| July 23, 2026 | 20.00 |
-$0.77
(-3.71%)
|
| July 22, 2026 | 20.77 |
-$0.73
(-3.40%)
|
| July 21, 2026 | 21.50 |
$0.40
(1.90%)
|
| July 20, 2026 | 21.10 |
$0.50
(2.43%)
|
| July 17, 2026 | 20.60 |
$0.57
(2.85%)
|
| July 16, 2026 | 20.03 |
-$0.90
(-4.30%)
|
| July 15, 2026 | 20.93 |
-$0.27
(-1.27%)
|
| July 14, 2026 | 21.20 |
$0.82
(4.02%)
|
| July 13, 2026 | 20.38 |
$0.55
(2.77%)
|
| July 10, 2026 | 19.83 |
-$1.20
(-5.71%)
|
| July 09, 2026 | 21.03 |
$1.00
(4.99%)
|
| July 08, 2026 | 20.03 |
-$4.02
(-16.72%)
|
| July 07, 2026 | 24.05 |
-$0.51
(-2.08%)
|
| July 06, 2026 | 24.56 |
$0.76
(3.19%)
|
| July 03, 2026 | 23.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 23.80 |
-$0.21
(-0.87%)
|
| July 01, 2026 | 24.01 |
$0.20
(0.84%)
|
| June 30, 2026 | 23.81 |
$0.55
(2.36%)
|
| June 29, 2026 | 23.26 |
$0.07
(0.30%)
|
| June 26, 2026 | 23.19 |
$0.48
(2.11%)
|
| June 25, 2026 | 22.71 |
$1.02
(4.70%)
|
| June 24, 2026 | 21.69 |
$0.03
(0.14%)
|
| June 23, 2026 | 21.66 |
$0.37
(1.74%)
|
| June 22, 2026 | 21.29 |
-$0.57
(-2.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
