Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2026) |
$21.66 |
|---|---|
| Change |
$2.99
(16.01%)
|
| Volume | 14,927,091 |
| Open | $20.26 |
|---|---|
| Day Range | $20.18 - $22.33 |
| 52 Week Low | $11.63 |
| 52 Week High | $23.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,425,062,038 |
| Shares Outstanding | 204,296,493 |
| Book Value per Share | $24.61 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 21.66 |
$2.99
(16.01%)
|
| April 06, 2026 | 18.67 |
-$0.09
(-0.48%)
|
| April 03, 2026 | 18.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.76 |
$0.91
(5.10%)
|
| April 01, 2026 | 17.85 |
$0.23
(1.31%)
|
| March 31, 2026 | 17.62 |
$0.77
(4.57%)
|
| March 30, 2026 | 16.85 |
$0.23
(1.38%)
|
| March 27, 2026 | 16.62 |
-$0.29
(-1.71%)
|
| March 26, 2026 | 16.91 |
-$0.67
(-3.81%)
|
| March 25, 2026 | 17.58 |
$0.16
(0.92%)
|
| March 24, 2026 | 17.42 |
-$0.09
(-0.51%)
|
| March 23, 2026 | 17.51 |
$0.17
(0.98%)
|
| March 20, 2026 | 17.34 |
-$0.82
(-4.52%)
|
| March 19, 2026 | 18.16 |
-$0.03
(-0.16%)
|
| March 18, 2026 | 18.19 |
$0.27
(1.51%)
|
| March 17, 2026 | 17.92 |
$0.41
(2.34%)
|
| March 16, 2026 | 17.51 |
$0.52
(3.06%)
|
| March 13, 2026 | 16.99 |
-$0.13
(-0.76%)
|
| March 12, 2026 | 17.12 |
-$0.89
(-4.94%)
|
| March 11, 2026 | 18.01 |
-$0.09
(-0.50%)
|
| March 10, 2026 | 18.10 |
-$0.12
(-0.66%)
|
| March 09, 2026 | 18.22 |
-$0.22
(-1.19%)
|
| March 06, 2026 | 18.44 |
-$0.13
(-0.70%)
|
| March 05, 2026 | 18.57 |
-$0.31
(-1.64%)
|
| March 04, 2026 | 18.88 |
$0.43
(2.33%)
|
| March 03, 2026 | 18.45 |
-$1.20
(-6.11%)
|
| March 02, 2026 | 19.65 |
$0.43
(2.24%)
|
| February 27, 2026 | 19.22 |
-$1.20
(-5.88%)
|
| February 26, 2026 | 20.42 |
$0.29
(1.44%)
|
| February 25, 2026 | 20.13 |
$0.53
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
