Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-01-2026) |
$13.30 |
|---|---|
| Change |
-$2.02
(-13.19%)
|
| Volume | 12,721,894 |
| Open | $15.26 |
|---|---|
| Day Range | $13.05 - $15.30 |
| 52 Week Low | $11.63 |
| 52 Week High | $23.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,749,559,846 |
| Shares Outstanding | 206,733,823 |
| Book Value per Share | $15.32 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 13.30 |
-$2.02
(-13.19%)
|
| May 29, 2026 | 15.32 |
-$0.55
(-3.44%)
|
| May 28, 2026 | 15.87 |
-$0.07
(-0.41%)
|
| May 27, 2026 | 15.93 |
-$0.10
(-0.62%)
|
| May 26, 2026 | 16.03 |
-$0.32
(-1.96%)
|
| May 25, 2026 | 16.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.35 |
-$0.02
(-0.12%)
|
| May 21, 2026 | 16.37 |
-$0.29
(-1.74%)
|
| May 20, 2026 | 16.66 |
$0.30
(1.83%)
|
| May 19, 2026 | 16.36 |
$0.08
(0.49%)
|
| May 18, 2026 | 16.28 |
$0.55
(3.50%)
|
| May 15, 2026 | 15.73 |
-$0.83
(-5.01%)
|
| May 14, 2026 | 16.56 |
-$1.71
(-9.36%)
|
| May 13, 2026 | 18.27 |
-$0.11
(-0.60%)
|
| May 12, 2026 | 18.38 |
$1.22
(7.11%)
|
| May 11, 2026 | 17.16 |
-$0.77
(-4.29%)
|
| May 08, 2026 | 17.93 |
-$0.32
(-1.75%)
|
| May 07, 2026 | 18.25 |
$0.11
(0.61%)
|
| May 06, 2026 | 18.14 |
-$0.16
(-0.87%)
|
| May 05, 2026 | 18.30 |
-$0.96
(-4.98%)
|
| May 04, 2026 | 19.26 |
-$1.00
(-4.94%)
|
| May 01, 2026 | 20.26 |
-$2.28
(-10.12%)
|
| April 30, 2026 | 22.54 |
$0.82
(3.78%)
|
| April 29, 2026 | 21.72 |
-$0.18
(-0.82%)
|
| April 28, 2026 | 21.90 |
$0.95
(4.53%)
|
| April 27, 2026 | 20.95 |
-$0.18
(-0.85%)
|
| April 24, 2026 | 21.13 |
$0.30
(1.44%)
|
| April 23, 2026 | 20.83 |
-$0.18
(-0.86%)
|
| April 22, 2026 | 21.01 |
-$0.55
(-2.55%)
|
| April 21, 2026 | 21.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
