Join Fund Library now and get free access to personalized features to help you manage your investments.

Alignment Healthcare Inc. (ALHC : NSD)

Sector: Healthcare

Close
(11-05-2024)
$13.28
Change
-$0.01 (-0.08%)
Volume 852,291
Open $13.14
Day Range $12.76 - $13.41
52 Week Low $4.46
52 Week High $13.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $2,545,724,115
Shares Outstanding 191,696,093
Book Value per Share $22.13
Earnings per Share -$0.77
Period
Loading...
Loading...

Legend

Alignment Healthcare Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 13.28
-$0.01 (-0.08%)
November 04, 2024 13.29
$0.34 (2.63%)
November 01, 2024 12.95
$0.55 (4.44%)
October 31, 2024 12.40
$0.67 (5.71%)
October 30, 2024 11.73
$0.02 (0.17%)
October 29, 2024 11.71
$0.17 (1.47%)
October 28, 2024 11.54
$0.50 (4.53%)
October 25, 2024 11.04
$0.40 (3.76%)
October 24, 2024 10.64
$0.10 (0.95%)
October 23, 2024 10.54
-$0.22 (-2.04%)
October 22, 2024 10.76
$0.31 (2.97%)
October 21, 2024 10.45
-$0.43 (-3.95%)
October 18, 2024 10.88
-$0.55 (-4.81%)
October 17, 2024 11.43
-$0.37 (-3.14%)
October 16, 2024 11.80
$0.94 (8.66%)
October 15, 2024 10.86
-$0.53 (-4.65%)
October 14, 2024 11.39
-$0.06 (-0.52%)
October 11, 2024 11.45
$0.14 (1.24%)
October 10, 2024 11.31
-$0.02 (-0.18%)
October 09, 2024 11.33
-$0.39 (-3.33%)
October 08, 2024 11.72
$0.87 (8.02%)
October 07, 2024 10.85
-$0.07 (-0.64%)
October 04, 2024 10.92
$0.05 (0.46%)
October 03, 2024 10.87
-$0.40 (-3.51%)
October 02, 2024 11.27
$1.27 (12.65%)
October 01, 2024 10.00
-$1.82 (-15.40%)
September 30, 2024 11.82
$0.35 (3.05%)
September 27, 2024 11.47
$0.35 (3.15%)
September 26, 2024 11.12
-$0.14 (-1.24%)
September 25, 2024 11.26
$0.21 (1.90%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.