Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (11-05-2024) |
$13.28 |
---|---|
Change |
-$0.01
(-0.08%)
|
Volume | 852,291 |
Open | $13.14 |
---|---|
Day Range | $12.76 - $13.41 |
52 Week Low | $4.46 |
52 Week High | $13.45 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $2,545,724,115 |
Shares Outstanding | 191,696,093 |
Book Value per Share | $22.13 |
Earnings per Share | -$0.77 |
Date | Close | Change |
---|---|---|
November 05, 2024 | 13.28 |
-$0.01
(-0.08%)
|
November 04, 2024 | 13.29 |
$0.34
(2.63%)
|
November 01, 2024 | 12.95 |
$0.55
(4.44%)
|
October 31, 2024 | 12.40 |
$0.67
(5.71%)
|
October 30, 2024 | 11.73 |
$0.02
(0.17%)
|
October 29, 2024 | 11.71 |
$0.17
(1.47%)
|
October 28, 2024 | 11.54 |
$0.50
(4.53%)
|
October 25, 2024 | 11.04 |
$0.40
(3.76%)
|
October 24, 2024 | 10.64 |
$0.10
(0.95%)
|
October 23, 2024 | 10.54 |
-$0.22
(-2.04%)
|
October 22, 2024 | 10.76 |
$0.31
(2.97%)
|
October 21, 2024 | 10.45 |
-$0.43
(-3.95%)
|
October 18, 2024 | 10.88 |
-$0.55
(-4.81%)
|
October 17, 2024 | 11.43 |
-$0.37
(-3.14%)
|
October 16, 2024 | 11.80 |
$0.94
(8.66%)
|
October 15, 2024 | 10.86 |
-$0.53
(-4.65%)
|
October 14, 2024 | 11.39 |
-$0.06
(-0.52%)
|
October 11, 2024 | 11.45 |
$0.14
(1.24%)
|
October 10, 2024 | 11.31 |
-$0.02
(-0.18%)
|
October 09, 2024 | 11.33 |
-$0.39
(-3.33%)
|
October 08, 2024 | 11.72 |
$0.87
(8.02%)
|
October 07, 2024 | 10.85 |
-$0.07
(-0.64%)
|
October 04, 2024 | 10.92 |
$0.05
(0.46%)
|
October 03, 2024 | 10.87 |
-$0.40
(-3.51%)
|
October 02, 2024 | 11.27 |
$1.27
(12.65%)
|
October 01, 2024 | 10.00 |
-$1.82
(-15.40%)
|
September 30, 2024 | 11.82 |
$0.35
(3.05%)
|
September 27, 2024 | 11.47 |
$0.35
(3.15%)
|
September 26, 2024 | 11.12 |
-$0.14
(-1.24%)
|
September 25, 2024 | 11.26 |
$0.21
(1.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.