Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alignment Healthcare Inc. (ALHC : NSD)
Sector: Healthcare
|
Close (09-15-2026) |
$10.37 |
|---|---|
| Change |
-$2.57
(-19.86%)
|
| Volume | 28,542,585 |
| Open | $12.18 |
|---|---|
| Day Range | $9.94 - $12.28 |
| 52 Week Low | $9.94 |
| 52 Week High | $25.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,151,102,495 |
| Shares Outstanding | 207,435,149 |
| Book Value per Share | $8.10 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
Alignment Healthcare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 10.37 |
-$2.57
(-19.86%)
|
| September 14, 2026 | 12.94 |
$0.33
(2.62%)
|
| September 11, 2026 | 12.61 |
-$0.15
(-1.18%)
|
| September 10, 2026 | 12.76 |
-$0.27
(-2.07%)
|
| September 09, 2026 | 13.03 |
-$0.43
(-3.19%)
|
| September 08, 2026 | 13.46 |
-$0.08
(-0.59%)
|
| September 07, 2026 | 13.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.54 |
-$0.01
(-0.04%)
|
| September 03, 2026 | 13.55 |
-$0.05
(-0.33%)
|
| September 02, 2026 | 13.59 |
$0.00
(0.00%)
|
| September 01, 2026 | 13.59 |
$0.19
(1.42%)
|
| August 31, 2026 | 13.40 |
-$0.22
(-1.62%)
|
| August 28, 2026 | 13.62 |
$0.06
(0.44%)
|
| August 27, 2026 | 13.56 |
-$0.34
(-2.45%)
|
| August 26, 2026 | 13.90 |
$0.31
(2.28%)
|
| August 25, 2026 | 13.59 |
$0.16
(1.19%)
|
| August 24, 2026 | 13.43 |
$0.27
(2.05%)
|
| August 21, 2026 | 13.16 |
$0.23
(1.78%)
|
| August 20, 2026 | 12.93 |
$0.15
(1.17%)
|
| August 19, 2026 | 12.78 |
-$0.45
(-3.40%)
|
| August 18, 2026 | 13.23 |
-$0.23
(-1.71%)
|
| August 17, 2026 | 13.46 |
-$0.50
(-3.58%)
|
| August 14, 2026 | 13.96 |
$0.50
(3.71%)
|
| August 13, 2026 | 13.46 |
-$0.06
(-0.44%)
|
| August 12, 2026 | 13.52 |
$0.32
(2.42%)
|
| August 11, 2026 | 13.20 |
-$0.58
(-4.21%)
|
| August 10, 2026 | 13.78 |
-$0.59
(-4.11%)
|
| August 07, 2026 | 14.37 |
$0.99
(7.40%)
|
| August 06, 2026 | 13.38 |
-$0.30
(-2.19%)
|
| August 05, 2026 | 13.68 |
$0.16
(1.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
