Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$19.36 |
|---|---|
| Change |
-$0.05
(-0.26%)
|
| Volume | 2,915,735 |
| Open | $19.34 |
|---|---|
| Day Range | $19.21 - $20.05 |
| 52 Week Low | $10.18 |
| 52 Week High | $21.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,873,776,125 |
| Shares Outstanding | 200,091,742 |
| Book Value per Share | $23.90 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.36 |
-$0.05
(-0.26%)
|
| December 11, 2025 | 19.41 |
$0.50
(2.64%)
|
| December 10, 2025 | 18.91 |
-$0.30
(-1.56%)
|
| December 09, 2025 | 19.21 |
-$0.15
(-0.77%)
|
| December 08, 2025 | 19.36 |
-$0.19
(-0.97%)
|
| December 05, 2025 | 19.55 |
$0.15
(0.77%)
|
| December 04, 2025 | 19.40 |
$0.30
(1.57%)
|
| December 03, 2025 | 19.10 |
$0.01
(0.05%)
|
| December 02, 2025 | 19.09 |
$0.01
(0.05%)
|
| December 01, 2025 | 19.08 |
-$0.13
(-0.68%)
|
| November 28, 2025 | 19.21 |
-$0.01
(-0.05%)
|
| November 27, 2025 | 19.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.22 |
$0.08
(0.42%)
|
| November 25, 2025 | 19.14 |
$1.52
(8.63%)
|
| November 24, 2025 | 17.62 |
$0.92
(5.51%)
|
| November 21, 2025 | 16.70 |
$0.63
(3.92%)
|
| November 20, 2025 | 16.07 |
-$0.26
(-1.59%)
|
| November 19, 2025 | 16.33 |
$0.23
(1.43%)
|
| November 18, 2025 | 16.10 |
$0.06
(0.37%)
|
| November 17, 2025 | 16.04 |
-$0.48
(-2.91%)
|
| November 14, 2025 | 16.52 |
-$0.25
(-1.49%)
|
| November 13, 2025 | 16.77 |
$0.17
(1.02%)
|
| November 12, 2025 | 16.60 |
$0.12
(0.73%)
|
| November 11, 2025 | 16.48 |
$0.10
(0.61%)
|
| November 10, 2025 | 16.38 |
$0.05
(0.31%)
|
| November 07, 2025 | 16.33 |
-$0.16
(-0.97%)
|
| November 06, 2025 | 16.49 |
-$0.57
(-3.34%)
|
| November 05, 2025 | 17.06 |
-$0.03
(-0.18%)
|
| November 04, 2025 | 17.09 |
$0.25
(1.48%)
|
| November 03, 2025 | 16.84 |
-$0.02
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
