Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$3.40 |
|---|---|
| Change |
$0.05
(1.49%)
|
| Volume | 220,138 |
| Open | $3.35 |
|---|---|
| Day Range | $3.35 - $3.42 |
| 52 Week Low | $3.19 |
| 52 Week High | $6.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $297,720,527 |
| Shares Outstanding | 87,564,861 |
| Book Value per Share | $0.07 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.40 |
$0.05
(1.49%)
|
| December 11, 2025 | 3.35 |
-$0.04
(-1.18%)
|
| December 10, 2025 | 3.39 |
-$0.05
(-1.45%)
|
| December 09, 2025 | 3.44 |
-$0.05
(-1.43%)
|
| December 08, 2025 | 3.49 |
$0.04
(1.16%)
|
| December 05, 2025 | 3.45 |
$0.02
(0.58%)
|
| December 04, 2025 | 3.43 |
-$0.12
(-3.38%)
|
| December 03, 2025 | 3.55 |
$0.03
(0.85%)
|
| December 02, 2025 | 3.52 |
$0.01
(0.28%)
|
| December 01, 2025 | 3.51 |
-$0.18
(-4.88%)
|
| November 28, 2025 | 3.69 |
$0.03
(0.82%)
|
| November 27, 2025 | 3.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.66 |
-$0.05
(-1.35%)
|
| November 25, 2025 | 3.71 |
-$0.31
(-7.71%)
|
| November 24, 2025 | 4.02 |
$0.03
(0.75%)
|
| November 21, 2025 | 3.99 |
$0.12
(3.10%)
|
| November 20, 2025 | 3.87 |
-$0.14
(-3.49%)
|
| November 19, 2025 | 4.01 |
-$0.05
(-1.23%)
|
| November 18, 2025 | 4.06 |
$0.05
(1.25%)
|
| November 17, 2025 | 4.01 |
-$0.02
(-0.50%)
|
| November 14, 2025 | 4.03 |
-$0.05
(-1.23%)
|
| November 13, 2025 | 4.08 |
-$0.04
(-0.97%)
|
| November 12, 2025 | 4.12 |
-$0.11
(-2.60%)
|
| November 11, 2025 | 4.23 |
$0.00
(0.00%)
|
| November 10, 2025 | 4.23 |
$0.08
(1.93%)
|
| November 07, 2025 | 4.15 |
-$0.07
(-1.66%)
|
| November 06, 2025 | 4.22 |
-$0.02
(-0.47%)
|
| November 05, 2025 | 4.24 |
$0.03
(0.71%)
|
| November 04, 2025 | 4.21 |
-$0.23
(-5.18%)
|
| November 03, 2025 | 4.44 |
$0.09
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
