Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$11.87 |
|---|---|
| Change |
$0.02
(0.17%)
|
| Volume | 725,837 |
| Open | $11.85 |
|---|---|
| Day Range | $11.85 - $11.91 |
| 52 Week Low | $6.56 |
| 52 Week High | $18.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,770,810,246 |
| Shares Outstanding | 149,183,677 |
| Book Value per Share | $6.12 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.87 |
$0.02
(0.17%)
|
| December 11, 2025 | 11.85 |
$0.01
(0.08%)
|
| December 10, 2025 | 11.84 |
$0.00
(0.00%)
|
| December 09, 2025 | 11.84 |
$0.00
(0.00%)
|
| December 08, 2025 | 11.84 |
$0.00
(0.00%)
|
| December 05, 2025 | 11.84 |
$0.00
(0.00%)
|
| December 04, 2025 | 11.84 |
$0.00
(0.00%)
|
| December 03, 2025 | 11.84 |
$0.01
(0.08%)
|
| December 02, 2025 | 11.83 |
$0.00
(0.00%)
|
| December 01, 2025 | 11.83 |
$0.00
(0.00%)
|
| November 28, 2025 | 11.83 |
$0.01
(0.08%)
|
| November 27, 2025 | 11.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.82 |
$0.01
(0.08%)
|
| November 25, 2025 | 11.81 |
$0.02
(0.17%)
|
| November 24, 2025 | 11.79 |
$0.01
(0.08%)
|
| November 21, 2025 | 11.78 |
$0.01
(0.08%)
|
| November 20, 2025 | 11.77 |
$0.01
(0.09%)
|
| November 19, 2025 | 11.76 |
$5.00
(73.96%)
|
| November 18, 2025 | 6.76 |
$0.01
(0.15%)
|
| November 17, 2025 | 6.75 |
-$0.31
(-4.39%)
|
| November 14, 2025 | 7.06 |
-$0.25
(-3.42%)
|
| November 13, 2025 | 7.31 |
-$0.24
(-3.18%)
|
| November 12, 2025 | 7.55 |
$0.10
(1.34%)
|
| November 11, 2025 | 7.45 |
$0.10
(1.36%)
|
| November 10, 2025 | 7.35 |
$0.11
(1.52%)
|
| November 07, 2025 | 7.24 |
$0.05
(0.70%)
|
| November 06, 2025 | 7.19 |
-$0.32
(-4.26%)
|
| November 05, 2025 | 7.51 |
$0.43
(6.07%)
|
| November 04, 2025 | 7.08 |
-$0.25
(-3.41%)
|
| November 03, 2025 | 7.33 |
$0.07
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
