Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tribe Property Technologies Inc. (TRBE : TSV)
Sector: Real Estate
|
Close (07-20-2026) |
$0.20 |
|---|---|
| Change |
-$0.05
(-20.00%)
|
| Volume | 53,725 |
| Open | $0.22 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,004,148 |
| Shares Outstanding | 50,020,740 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Tribe Property Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 0.20 |
-$0.05
(-20.00%)
|
| July 17, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.25 |
$0.01
(4.17%)
|
| July 09, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.23 |
$0.01
(4.55%)
|
| June 26, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.22 |
$0.01
(4.76%)
|
| June 19, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.21 |
$0.01
(5.00%)
|
| June 16, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| June 11, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.22 |
$0.01
(4.76%)
|
| June 09, 2026 | 0.21 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
