Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$5.20 |
|---|---|
| Change |
-$0.04
(-0.76%)
|
| Volume | 479,707 |
| Open | $5.25 |
|---|---|
| Day Range | $5.16 - $5.26 |
| 52 Week Low | $3.94 |
| 52 Week High | $7.33 |
| Annual Yield | 18.27% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (07-07-2025) | $0.85 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,101,074,593 |
| Shares Outstanding | 211,745,114 |
| Book Value per Share | $3.08 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.20 |
-$0.04
(-0.76%)
|
| December 11, 2025 | 5.24 |
$0.06
(1.16%)
|
| December 10, 2025 | 5.18 |
$0.09
(1.77%)
|
| December 09, 2025 | 5.09 |
$0.06
(1.19%)
|
| December 08, 2025 | 5.03 |
$0.06
(1.21%)
|
| December 05, 2025 | 4.97 |
-$0.11
(-2.17%)
|
| December 04, 2025 | 5.08 |
$0.07
(1.40%)
|
| December 03, 2025 | 5.01 |
$0.13
(2.66%)
|
| December 02, 2025 | 4.88 |
$0.10
(2.09%)
|
| December 01, 2025 | 4.78 |
$0.04
(0.84%)
|
| November 28, 2025 | 4.74 |
-$0.01
(-0.21%)
|
| November 27, 2025 | 4.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.75 |
-$0.09
(-1.86%)
|
| November 25, 2025 | 4.84 |
$0.12
(2.54%)
|
| November 24, 2025 | 4.72 |
-$0.09
(-1.87%)
|
| November 21, 2025 | 4.81 |
$0.16
(3.44%)
|
| November 20, 2025 | 4.65 |
$0.07
(1.53%)
|
| November 19, 2025 | 4.58 |
$0.00
(0.00%)
|
| November 18, 2025 | 4.58 |
$0.03
(0.66%)
|
| November 17, 2025 | 4.55 |
-$0.05
(-1.09%)
|
| November 14, 2025 | 4.60 |
-$0.03
(-0.65%)
|
| November 13, 2025 | 4.63 |
-$0.12
(-2.53%)
|
| November 12, 2025 | 4.75 |
-$0.05
(-1.04%)
|
| November 11, 2025 | 4.80 |
$0.02
(0.42%)
|
| November 10, 2025 | 4.78 |
$0.01
(0.21%)
|
| November 07, 2025 | 4.77 |
-$0.02
(-0.42%)
|
| November 06, 2025 | 4.79 |
$0.04
(0.84%)
|
| November 05, 2025 | 4.75 |
-$0.26
(-5.19%)
|
| November 04, 2025 | 5.01 |
-$0.34
(-6.36%)
|
| November 03, 2025 | 5.35 |
$0.04
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
