Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hercules Metals Corp. (BIG : TSV)
Sector: Basic Materials
|
Close (09-11-2026) |
$1.48 |
|---|---|
| Change |
$0.14
(10.45%)
|
| Volume | 3,184,337 |
| Open | $1.32 |
|---|---|
| Day Range | $1.29 - $1.48 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $518,231,601 |
| Shares Outstanding | 350,156,487 |
| Book Value per Share | $13.40 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Hercules Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 1.48 |
$0.14
(10.45%)
|
| September 10, 2026 | 1.34 |
$0.03
(2.29%)
|
| September 09, 2026 | 1.31 |
-$0.15
(-10.27%)
|
| September 08, 2026 | 1.46 |
-$0.02
(-1.35%)
|
| September 07, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.48 |
$0.04
(2.78%)
|
| September 03, 2026 | 1.44 |
$0.07
(5.11%)
|
| September 02, 2026 | 1.37 |
-$0.20
(-12.74%)
|
| September 01, 2026 | 1.57 |
$0.25
(18.94%)
|
| August 31, 2026 | 1.32 |
$0.06
(4.76%)
|
| August 28, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| August 27, 2026 | 1.27 |
-$0.10
(-7.30%)
|
| August 26, 2026 | 1.37 |
$0.04
(3.01%)
|
| August 25, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| August 24, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| August 21, 2026 | 1.37 |
$0.07
(5.38%)
|
| August 20, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| August 19, 2026 | 1.38 |
$0.10
(7.81%)
|
| August 18, 2026 | 1.28 |
-$0.11
(-7.91%)
|
| August 17, 2026 | 1.39 |
$0.04
(2.96%)
|
| August 14, 2026 | 1.35 |
$0.13
(10.66%)
|
| August 13, 2026 | 1.22 |
$0.08
(7.02%)
|
| August 12, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| August 11, 2026 | 1.15 |
$0.14
(13.86%)
|
| August 10, 2026 | 1.01 |
$0.13
(14.77%)
|
| August 07, 2026 | 0.88 |
$0.03
(3.53%)
|
| August 06, 2026 | 0.85 |
$0.01
(1.19%)
|
| August 05, 2026 | 0.84 |
$0.02
(2.44%)
|
| August 04, 2026 | 0.82 |
$0.01
(1.23%)
|
| August 03, 2026 | 0.81 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
