Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$47.66 |
|---|---|
| Change |
-$1.51
(-3.07%)
|
| Volume | 1,100,781 |
| Open | $49.12 |
|---|---|
| Day Range | $47.50 - $49.49 |
| 52 Week Low | $25.45 |
| 52 Week High | $52.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,360,515,488 |
| Shares Outstanding | 91,492,142 |
| Book Value per Share | -$62.71 |
| Earnings per Share | $2.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.66 |
-$1.51
(-3.07%)
|
| December 11, 2025 | 49.17 |
-$1.46
(-2.88%)
|
| December 10, 2025 | 50.63 |
$0.91
(1.83%)
|
| December 09, 2025 | 49.72 |
$0.23
(0.46%)
|
| December 08, 2025 | 49.49 |
$1.19
(2.46%)
|
| December 05, 2025 | 48.30 |
$2.05
(4.43%)
|
| December 04, 2025 | 46.25 |
$0.36
(0.78%)
|
| December 03, 2025 | 45.89 |
$1.27
(2.85%)
|
| December 02, 2025 | 44.62 |
$0.25
(0.56%)
|
| December 01, 2025 | 44.37 |
-$0.15
(-0.34%)
|
| November 28, 2025 | 44.52 |
-$0.61
(-1.35%)
|
| November 27, 2025 | 45.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 45.13 |
$0.23
(0.51%)
|
| November 25, 2025 | 44.90 |
-$0.25
(-0.55%)
|
| November 24, 2025 | 45.15 |
$1.34
(3.06%)
|
| November 21, 2025 | 43.81 |
$0.63
(1.46%)
|
| November 20, 2025 | 43.18 |
-$0.91
(-2.06%)
|
| November 19, 2025 | 44.09 |
$0.08
(0.18%)
|
| November 18, 2025 | 44.01 |
-$0.54
(-1.21%)
|
| November 17, 2025 | 44.55 |
-$1.29
(-2.81%)
|
| November 14, 2025 | 45.84 |
$0.65
(1.44%)
|
| November 13, 2025 | 45.19 |
-$3.18
(-6.57%)
|
| November 12, 2025 | 48.37 |
-$1.63
(-3.26%)
|
| November 11, 2025 | 50.00 |
-$1.67
(-3.23%)
|
| November 10, 2025 | 51.67 |
$2.19
(4.43%)
|
| November 07, 2025 | 49.48 |
$2.40
(5.10%)
|
| November 06, 2025 | 47.08 |
$1.27
(2.77%)
|
| November 05, 2025 | 45.81 |
$6.99
(18.01%)
|
| November 04, 2025 | 38.82 |
-$2.61
(-6.30%)
|
| November 03, 2025 | 41.43 |
$0.77
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
