Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$62.01 |
|---|---|
| Change |
$4.48
(7.79%)
|
| Volume | 4,288,944 |
| Open | $57.62 |
|---|---|
| Day Range | $57.52 - $62.12 |
| 52 Week Low | $25.45 |
| 52 Week High | $70.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,704,677,789 |
| Shares Outstanding | 91,996,094 |
| Book Value per Share | -$200.03 |
| Earnings per Share | $2.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 62.01 |
$4.48
(7.79%)
|
| March 09, 2026 | 57.53 |
$3.08
(5.66%)
|
| March 06, 2026 | 54.45 |
$0.62
(1.15%)
|
| March 05, 2026 | 53.83 |
$1.57
(3.00%)
|
| March 04, 2026 | 52.26 |
-$3.14
(-5.67%)
|
| March 03, 2026 | 55.40 |
-$2.84
(-4.88%)
|
| March 02, 2026 | 58.24 |
$2.18
(3.89%)
|
| February 27, 2026 | 56.06 |
$1.80
(3.32%)
|
| February 26, 2026 | 54.26 |
-$5.01
(-8.45%)
|
| February 25, 2026 | 59.27 |
-$3.47
(-5.53%)
|
| February 24, 2026 | 62.74 |
$3.50
(5.91%)
|
| February 23, 2026 | 59.24 |
-$4.39
(-6.90%)
|
| February 20, 2026 | 63.63 |
-$4.55
(-6.67%)
|
| February 19, 2026 | 68.18 |
-$0.68
(-0.99%)
|
| February 18, 2026 | 68.86 |
$1.20
(1.77%)
|
| February 17, 2026 | 67.66 |
-$0.50
(-0.73%)
|
| February 16, 2026 | 68.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 68.16 |
$4.38
(6.87%)
|
| February 12, 2026 | 63.78 |
$1.38
(2.21%)
|
| February 11, 2026 | 62.40 |
-$1.68
(-2.62%)
|
| February 10, 2026 | 64.08 |
-$0.66
(-1.02%)
|
| February 09, 2026 | 64.74 |
$1.82
(2.89%)
|
| February 06, 2026 | 62.92 |
$5.26
(9.12%)
|
| February 05, 2026 | 57.66 |
$0.39
(0.68%)
|
| February 04, 2026 | 57.27 |
-$1.05
(-1.80%)
|
| February 03, 2026 | 58.32 |
-$1.49
(-2.49%)
|
| February 02, 2026 | 59.81 |
$4.56
(8.25%)
|
| January 30, 2026 | 55.25 |
-$0.88
(-1.57%)
|
| January 29, 2026 | 56.13 |
-$4.11
(-6.82%)
|
| January 28, 2026 | 60.24 |
-$0.01
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
