Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DigitalOcean Holdings Inc. (DOCN : NYE)
Sector: Technology
|
Close (06-23-2026) |
$157.18 |
|---|---|
| Change |
-$9.06
(-5.45%)
|
| Volume | 3,743,500 |
| Open | $159.49 |
|---|---|
| Day Range | $151.54 - $160.44 |
| 52 Week Low | $25.56 |
| 52 Week High | $187.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,403,961,970 |
| Shares Outstanding | 104,364,181 |
| Book Value per Share | $18.49 |
| Earnings per Share | $2.28 |
Period
Loading......
Loading......
Legend
DigitalOcean Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 157.18 |
-$9.06
(-5.45%)
|
| June 22, 2026 | 166.24 |
-$7.03
(-4.06%)
|
| June 19, 2026 | 173.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 173.27 |
-$4.54
(-2.55%)
|
| June 17, 2026 | 177.81 |
$3.63
(2.08%)
|
| June 16, 2026 | 174.18 |
-$7.11
(-3.92%)
|
| June 15, 2026 | 181.29 |
$10.85
(6.37%)
|
| June 12, 2026 | 170.44 |
-$4.31
(-2.47%)
|
| June 11, 2026 | 174.75 |
$3.28
(1.91%)
|
| June 10, 2026 | 171.47 |
$3.14
(1.87%)
|
| June 09, 2026 | 168.33 |
-$0.99
(-0.58%)
|
| June 08, 2026 | 169.32 |
-$0.55
(-0.32%)
|
| June 05, 2026 | 169.87 |
-$10.63
(-5.89%)
|
| June 04, 2026 | 180.50 |
$6.82
(3.93%)
|
| June 03, 2026 | 173.68 |
$0.61
(0.35%)
|
| June 02, 2026 | 173.07 |
-$0.38
(-0.22%)
|
| June 01, 2026 | 173.45 |
$17.50
(11.22%)
|
| May 29, 2026 | 155.95 |
$4.04
(2.66%)
|
| May 28, 2026 | 151.91 |
$1.49
(0.99%)
|
| May 27, 2026 | 150.42 |
-$10.30
(-6.41%)
|
| May 26, 2026 | 160.72 |
$2.26
(1.43%)
|
| May 25, 2026 | 158.46 |
$0.00
(0.00%)
|
| May 22, 2026 | 158.46 |
$0.11
(0.07%)
|
| May 21, 2026 | 158.35 |
-$1.76
(-1.10%)
|
| May 20, 2026 | 160.11 |
$10.09
(6.73%)
|
| May 19, 2026 | 150.02 |
$2.59
(1.76%)
|
| May 18, 2026 | 147.43 |
-$7.44
(-4.80%)
|
| May 15, 2026 | 154.87 |
-$3.53
(-2.23%)
|
| May 14, 2026 | 158.40 |
-$0.78
(-0.49%)
|
| May 13, 2026 | 159.18 |
$3.46
(2.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
