Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DigitalOcean Holdings Inc. (DOCN : NYE)
Sector: Technology
|
Close (09-08-2026) |
$126.69 |
|---|---|
| Change |
$14.22
(12.64%)
|
| Volume | 4,353,609 |
| Open | $113.93 |
|---|---|
| Day Range | $113.93 - $129.93 |
| 52 Week Low | $30.89 |
| 52 Week High | $187.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,896,153,190 |
| Shares Outstanding | 117,579,550 |
| Book Value per Share | $14.20 |
| Earnings per Share | $2.18 |
Period
Loading......
Loading......
Legend
DigitalOcean Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 126.69 |
$14.22
(12.64%)
|
| September 07, 2026 | 112.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 112.47 |
$3.07
(2.81%)
|
| September 03, 2026 | 109.40 |
$4.53
(4.32%)
|
| September 02, 2026 | 104.87 |
-$4.05
(-3.72%)
|
| September 01, 2026 | 108.92 |
-$1.77
(-1.60%)
|
| August 31, 2026 | 110.69 |
-$0.52
(-0.47%)
|
| August 28, 2026 | 111.21 |
-$10.47
(-8.60%)
|
| August 27, 2026 | 121.68 |
$6.69
(5.82%)
|
| August 26, 2026 | 114.99 |
$2.42
(2.15%)
|
| August 25, 2026 | 112.57 |
$1.03
(0.92%)
|
| August 24, 2026 | 111.54 |
-$4.10
(-3.55%)
|
| August 21, 2026 | 115.64 |
$1.29
(1.13%)
|
| August 20, 2026 | 114.35 |
-$2.31
(-1.98%)
|
| August 19, 2026 | 116.66 |
-$8.59
(-6.86%)
|
| August 18, 2026 | 125.25 |
-$10.03
(-7.41%)
|
| August 17, 2026 | 135.28 |
$5.36
(4.13%)
|
| August 14, 2026 | 129.92 |
-$2.37
(-1.79%)
|
| August 13, 2026 | 132.29 |
-$1.08
(-0.81%)
|
| August 12, 2026 | 133.37 |
$12.51
(10.35%)
|
| August 11, 2026 | 120.86 |
-$8.87
(-6.84%)
|
| August 10, 2026 | 129.73 |
$5.58
(4.49%)
|
| August 07, 2026 | 124.15 |
$1.92
(1.57%)
|
| August 06, 2026 | 122.23 |
-$2.23
(-1.79%)
|
| August 05, 2026 | 124.46 |
-$4.43
(-3.44%)
|
| August 04, 2026 | 128.89 |
$1.72
(1.35%)
|
| August 03, 2026 | 127.17 |
$9.67
(8.23%)
|
| July 31, 2026 | 117.50 |
-$2.73
(-2.27%)
|
| July 30, 2026 | 120.23 |
$13.47
(12.62%)
|
| July 29, 2026 | 106.76 |
-$5.75
(-5.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
