Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock (RC.P.C : NYE)
Sector: Financial Services
|
Close (09-29-2026) |
$11.48 |
|---|---|
| Change |
$0.68
(6.28%)
|
| Volume | 2,709 |
| Open | $11.83 |
|---|---|
| Day Range | $10.83 - $11.83 |
| 52 Week Low | $9.62 |
| 52 Week High | $16.74 |
| Annual Yield | 13.61% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (06-30-2026) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,897,053,352 |
| Shares Outstanding | 165,190,992 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$3.44 |
Period
Loading......
Loading......
Legend
Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 11.48 |
$0.68
(6.28%)
|
| September 28, 2026 | 10.81 |
-$0.26
(-2.31%)
|
| September 25, 2026 | 11.06 |
$0.12
(1.10%)
|
| September 24, 2026 | 10.94 |
-$0.18
(-1.62%)
|
| September 23, 2026 | 11.12 |
-$0.19
(-1.68%)
|
| September 22, 2026 | 11.31 |
-$0.23
(-1.95%)
|
| September 21, 2026 | 11.54 |
-$0.15
(-1.24%)
|
| September 18, 2026 | 11.68 |
$0.02
(0.13%)
|
| September 17, 2026 | 11.67 |
$0.05
(0.39%)
|
| September 16, 2026 | 11.62 |
-$0.26
(-2.19%)
|
| September 15, 2026 | 11.88 |
-$0.38
(-3.10%)
|
| September 14, 2026 | 12.26 |
$0.00
(0.00%)
|
| September 11, 2026 | 12.26 |
-$0.24
(-1.92%)
|
| September 10, 2026 | 12.50 |
$0.00
(0.00%)
|
| September 09, 2026 | 12.50 |
$0.00
(0.00%)
|
| September 08, 2026 | 12.50 |
$0.00
(0.00%)
|
| September 07, 2026 | 12.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.50 |
$0.00
(0.00%)
|
| September 03, 2026 | 12.50 |
$0.13
(1.05%)
|
| September 02, 2026 | 12.37 |
-$0.13
(-1.04%)
|
| September 01, 2026 | 12.50 |
$0.01
(0.08%)
|
| August 31, 2026 | 12.49 |
-$0.01
(-0.08%)
|
| August 28, 2026 | 12.50 |
-$0.18
(-1.42%)
|
| August 27, 2026 | 12.68 |
$0.56
(4.62%)
|
| August 26, 2026 | 12.12 |
-$0.53
(-4.19%)
|
| August 25, 2026 | 12.65 |
$0.46
(3.77%)
|
| August 24, 2026 | 12.19 |
$0.06
(0.49%)
|
| August 21, 2026 | 12.13 |
-$0.37
(-2.96%)
|
| August 20, 2026 | 12.50 |
$0.00
(0.00%)
|
| August 19, 2026 | 12.50 |
$0.30
(2.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
