Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$84.19 |
|---|---|
| Change |
-$4.82
(-5.42%)
|
| Volume | 84,170 |
| Open | $89.21 |
|---|---|
| Day Range | $81.91 - $93.40 |
| 52 Week Low | $23.18 |
| 52 Week High | $92.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $596,455,757 |
| Shares Outstanding | 7,084,639 |
| Book Value per Share | $114.12 |
| Earnings per Share | -$0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 84.19 |
-$4.82
(-5.42%)
|
| December 11, 2025 | 89.01 |
$4.62
(5.47%)
|
| December 10, 2025 | 84.39 |
$6.99
(9.03%)
|
| December 09, 2025 | 77.40 |
-$3.72
(-4.59%)
|
| December 08, 2025 | 81.12 |
$0.62
(0.77%)
|
| December 05, 2025 | 80.50 |
$8.00
(11.03%)
|
| December 04, 2025 | 72.50 |
-$1.56
(-2.11%)
|
| December 03, 2025 | 74.06 |
$3.72
(5.29%)
|
| December 02, 2025 | 70.34 |
$0.09
(0.13%)
|
| December 01, 2025 | 70.25 |
$0.25
(0.36%)
|
| November 28, 2025 | 70.00 |
$3.84
(5.80%)
|
| November 27, 2025 | 66.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 66.16 |
$0.63
(0.96%)
|
| November 25, 2025 | 65.53 |
$5.06
(8.37%)
|
| November 24, 2025 | 60.47 |
$1.88
(3.21%)
|
| November 21, 2025 | 58.59 |
$1.15
(2.00%)
|
| November 20, 2025 | 57.44 |
-$0.85
(-1.46%)
|
| November 19, 2025 | 58.29 |
$0.56
(0.97%)
|
| November 18, 2025 | 57.73 |
-$0.27
(-0.47%)
|
| November 17, 2025 | 58.00 |
$0.11
(0.19%)
|
| November 14, 2025 | 57.89 |
-$0.47
(-0.81%)
|
| November 13, 2025 | 58.36 |
-$1.79
(-2.98%)
|
| November 12, 2025 | 60.15 |
$0.91
(1.54%)
|
| November 11, 2025 | 59.24 |
-$0.06
(-0.10%)
|
| November 10, 2025 | 59.30 |
$0.51
(0.87%)
|
| November 07, 2025 | 58.79 |
$2.68
(4.78%)
|
| November 06, 2025 | 56.11 |
$3.94
(7.55%)
|
| November 05, 2025 | 52.17 |
$0.88
(1.72%)
|
| November 04, 2025 | 51.29 |
-$0.17
(-0.33%)
|
| November 03, 2025 | 51.46 |
-$3.29
(-6.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
