Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mayfair Gold Corp. (MFG : TSV)
Sector: Basic Materials
|
Close (08-19-2026) |
$4.12 |
|---|---|
| Change |
$0.10
(2.49%)
|
| Volume | 4,069,569 |
| Open | $4.08 |
|---|---|
| Day Range | $3.87 - $4.33 |
| 52 Week Low | $3.19 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $276,610,604 |
| Shares Outstanding | 67,138,496 |
| Book Value per Share | $6.81 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
Mayfair Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 4.12 |
$0.10
(2.49%)
|
| August 18, 2026 | 4.02 |
$0.02
(0.50%)
|
| August 17, 2026 | 4.00 |
$0.22
(5.82%)
|
| August 14, 2026 | 3.78 |
$0.23
(6.48%)
|
| August 13, 2026 | 3.55 |
-$0.15
(-4.05%)
|
| August 12, 2026 | 3.70 |
$0.00
(0.00%)
|
| August 11, 2026 | 3.70 |
-$0.21
(-5.37%)
|
| August 10, 2026 | 3.91 |
$0.21
(5.68%)
|
| August 07, 2026 | 3.70 |
-$0.07
(-1.86%)
|
| August 06, 2026 | 3.77 |
$0.23
(6.50%)
|
| August 05, 2026 | 3.54 |
$0.17
(5.04%)
|
| August 04, 2026 | 3.37 |
-$0.06
(-1.75%)
|
| August 03, 2026 | 3.43 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.43 |
-$0.15
(-4.19%)
|
| July 30, 2026 | 3.58 |
$0.23
(6.87%)
|
| July 29, 2026 | 3.35 |
-$0.04
(-1.18%)
|
| July 28, 2026 | 3.39 |
$0.04
(1.19%)
|
| July 27, 2026 | 3.35 |
$0.12
(3.72%)
|
| July 24, 2026 | 3.23 |
-$0.08
(-2.42%)
|
| July 23, 2026 | 3.31 |
$0.01
(0.30%)
|
| July 22, 2026 | 3.30 |
-$0.20
(-5.71%)
|
| July 21, 2026 | 3.50 |
$0.22
(6.71%)
|
| July 20, 2026 | 3.28 |
-$0.08
(-2.38%)
|
| July 17, 2026 | 3.36 |
-$0.14
(-4.00%)
|
| July 16, 2026 | 3.50 |
$0.09
(2.64%)
|
| July 15, 2026 | 3.41 |
$0.16
(4.92%)
|
| July 14, 2026 | 3.25 |
$0.00
(0.00%)
|
| July 13, 2026 | 3.25 |
-$0.07
(-2.11%)
|
| July 10, 2026 | 3.32 |
-$0.05
(-1.48%)
|
| July 09, 2026 | 3.37 |
$0.04
(1.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
