Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Tuya Inc. American Depositary Shares each representing one Class A (TUYA : NYE)

Add to My Watchlist

Sector: Technology

Close
(12-12-2025) 		$2.24
Change
-$0.01 (-0.44%)
Volume 519,731
Open $2.24
Day Range $2.22 - $2.29
52 Week Low $1.57
52 Week High $4.63
Annual Yield -
Annual Dividend -
Last Dividend (09-11-2024) $0.06
Industry Sector Technology
Quoted Market Value $1,365,777,166
Shares Outstanding 609,721,949
Book Value per Share $1.36
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Tuya Inc. American Depositary Shares each representing one Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 2.24
-$0.01 (-0.44%)
December 11, 2025 2.25
-$0.03 (-1.32%)
December 10, 2025 2.28
-$0.02 (-0.87%)
December 09, 2025 2.30
$0.05 (2.22%)
December 08, 2025 2.25
-$0.04 (-1.75%)
December 05, 2025 2.29
-$0.09 (-3.78%)
December 04, 2025 2.38
$0.01 (0.42%)
December 03, 2025 2.37
$0.11 (4.87%)
December 02, 2025 2.26
$0.00 (0.00%)
December 01, 2025 2.26
$0.01 (0.44%)
November 28, 2025 2.25
$0.04 (1.81%)
November 27, 2025 2.21
$0.00 (0.00%)
November 26, 2025 2.21
-$0.12 (-5.15%)
November 25, 2025 2.33
$0.19 (8.88%)
November 24, 2025 2.14
$0.01 (0.47%)
November 21, 2025 2.13
$0.12 (5.97%)
November 20, 2025 2.01
-$0.03 (-1.47%)
November 19, 2025 2.04
$0.03 (1.49%)
November 18, 2025 2.01
-$0.01 (-0.50%)
November 17, 2025 2.02
-$0.06 (-2.88%)
November 14, 2025 2.08
$0.03 (1.46%)
November 13, 2025 2.05
-$0.07 (-3.30%)
November 12, 2025 2.12
-$0.04 (-1.85%)
November 11, 2025 2.16
-$0.02 (-0.92%)
November 10, 2025 2.18
$0.02 (0.93%)
November 07, 2025 2.16
-$0.04 (-1.82%)
November 06, 2025 2.20
-$0.04 (-1.79%)
November 05, 2025 2.24
$0.02 (0.90%)
November 04, 2025 2.22
-$0.09 (-3.90%)
November 03, 2025 2.31
$0.03 (1.32%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info