Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tuya Inc. American Depositary Shares each representing one Class A (TUYA : NYE)
Sector: Technology
|
Close (07-07-2026) |
$1.96 |
|---|---|
| Change |
$0.14
(7.69%)
|
| Volume | 1,792,870 |
| Open | $1.80 |
|---|---|
| Day Range | $1.80 - $2.00 |
| 52 Week Low | $1.72 |
| 52 Week High | $2.88 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (03-18-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,202,040,764 |
| Shares Outstanding | 613,286,104 |
| Book Value per Share | $1.17 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Tuya Inc. American Depositary Shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 1.96 |
$0.14
(7.69%)
|
| July 06, 2026 | 1.82 |
$0.06
(3.41%)
|
| July 03, 2026 | 1.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.76 |
-$0.05
(-2.76%)
|
| July 01, 2026 | 1.81 |
$0.05
(2.84%)
|
| June 30, 2026 | 1.76 |
-$0.05
(-2.76%)
|
| June 29, 2026 | 1.81 |
$0.01
(0.56%)
|
| June 26, 2026 | 1.80 |
$0.04
(2.27%)
|
| June 25, 2026 | 1.76 |
-$0.02
(-1.12%)
|
| June 24, 2026 | 1.78 |
-$0.06
(-3.26%)
|
| June 23, 2026 | 1.84 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.84 |
-$0.03
(-1.60%)
|
| June 19, 2026 | 1.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.87 |
-$0.06
(-3.11%)
|
| June 17, 2026 | 1.93 |
$0.00
(0.00%)
|
| June 16, 2026 | 1.93 |
-$0.06
(-3.02%)
|
| June 15, 2026 | 1.99 |
-$0.02
(-1.00%)
|
| June 12, 2026 | 2.01 |
-$0.19
(-8.64%)
|
| June 11, 2026 | 2.20 |
$0.28
(14.58%)
|
| June 10, 2026 | 1.92 |
$0.01
(0.52%)
|
| June 09, 2026 | 1.91 |
-$0.02
(-1.04%)
|
| June 08, 2026 | 1.93 |
-$0.02
(-1.03%)
|
| June 05, 2026 | 1.95 |
-$0.06
(-2.99%)
|
| June 04, 2026 | 2.01 |
$0.02
(1.01%)
|
| June 03, 2026 | 1.99 |
-$0.10
(-4.78%)
|
| June 02, 2026 | 2.09 |
-$0.06
(-2.79%)
|
| June 01, 2026 | 2.15 |
$0.03
(1.42%)
|
| May 29, 2026 | 2.12 |
$0.05
(2.42%)
|
| May 28, 2026 | 2.07 |
-$0.03
(-1.43%)
|
| May 27, 2026 | 2.10 |
$0.02
(0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
