Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-14-2026) |
$12.39 |
|---|---|
| Change |
$2.19
(21.47%)
|
| Volume | 15,393,719 |
| Open | $11.57 |
|---|---|
| Day Range | $11.46 - $12.90 |
| 52 Week Low | $4.93 |
| 52 Week High | $17.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,240,899,385 |
| Shares Outstanding | 180,863,550 |
| Book Value per Share | $255.00 |
| Earnings per Share | -$1.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 12.39 |
$2.19
(21.47%)
|
| May 13, 2026 | 10.20 |
$0.44
(4.51%)
|
| May 12, 2026 | 9.76 |
-$0.13
(-1.31%)
|
| May 11, 2026 | 9.89 |
$0.36
(3.78%)
|
| May 08, 2026 | 9.53 |
$0.59
(6.60%)
|
| May 07, 2026 | 8.94 |
$1.32
(17.32%)
|
| May 06, 2026 | 7.62 |
-$0.03
(-0.39%)
|
| May 05, 2026 | 7.65 |
$0.30
(4.08%)
|
| May 04, 2026 | 7.35 |
-$0.51
(-6.49%)
|
| May 01, 2026 | 7.86 |
$0.38
(5.08%)
|
| April 30, 2026 | 7.48 |
$0.05
(0.67%)
|
| April 29, 2026 | 7.43 |
$0.34
(4.80%)
|
| April 28, 2026 | 7.09 |
-$0.19
(-2.61%)
|
| April 27, 2026 | 7.28 |
$0.01
(0.14%)
|
| April 24, 2026 | 7.27 |
$0.04
(0.55%)
|
| April 23, 2026 | 7.23 |
$0.05
(0.70%)
|
| April 22, 2026 | 7.18 |
$0.49
(7.32%)
|
| April 21, 2026 | 6.69 |
-$0.25
(-3.60%)
|
| April 20, 2026 | 6.94 |
$0.17
(2.51%)
|
| April 17, 2026 | 6.77 |
-$0.05
(-0.73%)
|
| April 16, 2026 | 6.82 |
$0.13
(1.94%)
|
| April 15, 2026 | 6.69 |
-$0.04
(-0.59%)
|
| April 14, 2026 | 6.73 |
$0.53
(8.55%)
|
| April 13, 2026 | 6.20 |
$0.26
(4.38%)
|
| April 10, 2026 | 5.94 |
$0.49
(8.99%)
|
| April 09, 2026 | 5.45 |
-$0.07
(-1.27%)
|
| April 08, 2026 | 5.52 |
$0.08
(1.47%)
|
| April 07, 2026 | 5.44 |
-$0.03
(-0.55%)
|
| April 06, 2026 | 5.47 |
$0.05
(0.92%)
|
| April 03, 2026 | 5.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
