Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PureCycle Technologies Inc. (PCT : NSD)
Sector: Industrial Services
|
Close (11-05-2026) |
$1.88 |
|---|---|
| Change |
-$0.91
(-32.62%)
|
| Volume | 35,663,376 |
| Open | $2.31 |
|---|---|
| Day Range | $1.66 - $2.31 |
| 52 Week Low | $2.59 |
| 52 Week High | $14.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $377,883,912 |
| Shares Outstanding | 201,002,081 |
| Book Value per Share | $34.88 |
| Earnings per Share | -$1.46 |
Period
Loading......
Loading......
Legend
PureCycle Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 1.88 |
-$0.91
(-32.62%)
|
| November 04, 2026 | 2.79 |
-$0.33
(-10.58%)
|
| November 03, 2026 | 3.12 |
-$0.13
(-4.00%)
|
| November 02, 2026 | 3.25 |
-$0.11
(-3.27%)
|
| October 30, 2026 | 3.36 |
$0.03
(0.90%)
|
| October 29, 2026 | 3.33 |
$0.16
(5.05%)
|
| October 28, 2026 | 3.17 |
$0.19
(6.38%)
|
| October 27, 2026 | 2.98 |
$0.31
(11.61%)
|
| October 26, 2026 | 2.67 |
-$0.10
(-3.61%)
|
| October 23, 2026 | 2.77 |
-$0.01
(-0.36%)
|
| October 22, 2026 | 2.78 |
$0.01
(0.36%)
|
| October 21, 2026 | 2.77 |
-$0.16
(-5.46%)
|
| October 20, 2026 | 2.93 |
$0.01
(0.34%)
|
| October 19, 2026 | 2.92 |
-$0.15
(-4.89%)
|
| October 16, 2026 | 3.07 |
-$0.13
(-3.91%)
|
| October 15, 2026 | 3.20 |
-$0.03
(-0.78%)
|
| October 14, 2026 | 3.22 |
-$0.22
(-6.40%)
|
| October 13, 2026 | 3.44 |
-$0.16
(-4.44%)
|
| October 12, 2026 | 3.60 |
-$0.32
(-8.16%)
|
| October 09, 2026 | 3.92 |
-$0.01
(-0.25%)
|
| October 08, 2026 | 3.93 |
$0.13
(3.42%)
|
| October 07, 2026 | 3.80 |
-$0.21
(-5.12%)
|
| October 06, 2026 | 4.01 |
-$0.09
(-2.08%)
|
| October 05, 2026 | 4.09 |
-$0.30
(-6.83%)
|
| October 02, 2026 | 4.39 |
$0.10
(2.33%)
|
| October 01, 2026 | 4.29 |
-$0.12
(-2.72%)
|
| September 30, 2026 | 4.41 |
-$0.02
(-0.45%)
|
| September 29, 2026 | 4.43 |
-$0.23
(-4.94%)
|
| September 28, 2026 | 4.66 |
-$0.36
(-7.17%)
|
| September 25, 2026 | 5.02 |
$0.16
(3.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
