Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kingfisher Metals Corp. (KFR : TSV)
Sector: Basic Materials
|
Close (07-21-2026) |
$1.24 |
|---|---|
| Change |
$0.21
(20.39%)
|
| Volume | 1,233,558 |
| Open | $1.21 |
|---|---|
| Day Range | $1.17 - $1.31 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $173,973,400 |
| Shares Outstanding | 140,301,129 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Kingfisher Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 1.24 |
$0.21
(20.39%)
|
| July 20, 2026 | 1.03 |
$0.01
(0.98%)
|
| July 17, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| July 16, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| July 15, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| July 14, 2026 | 1.11 |
$0.09
(8.82%)
|
| July 13, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| July 10, 2026 | 1.05 |
$0.01
(0.96%)
|
| July 09, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| July 08, 2026 | 1.07 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.07 |
-$0.08
(-6.96%)
|
| July 06, 2026 | 1.15 |
-$0.10
(-8.00%)
|
| July 03, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.25 |
-$0.04
(-3.10%)
|
| July 01, 2026 | 1.29 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.29 |
$0.09
(7.50%)
|
| June 29, 2026 | 1.20 |
$0.02
(1.69%)
|
| June 26, 2026 | 1.18 |
$0.12
(11.32%)
|
| June 25, 2026 | 1.06 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.06 |
-$0.07
(-6.19%)
|
| June 23, 2026 | 1.13 |
-$0.06
(-5.04%)
|
| June 22, 2026 | 1.19 |
-$0.12
(-9.16%)
|
| June 19, 2026 | 1.31 |
-$0.08
(-5.76%)
|
| June 18, 2026 | 1.39 |
$0.10
(7.75%)
|
| June 17, 2026 | 1.29 |
$0.08
(6.61%)
|
| June 16, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| June 15, 2026 | 1.23 |
$0.01
(0.82%)
|
| June 12, 2026 | 1.22 |
$0.07
(6.09%)
|
| June 11, 2026 | 1.15 |
$0.10
(9.52%)
|
| June 10, 2026 | 1.05 |
-$0.02
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
