Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PureCycle Technologies Inc. Warrant (PCTTW : NSD)
Sector: Industrial Goods
|
Close (06-25-2026) |
$2.29 |
|---|---|
| Change |
-$0.42
(-15.50%)
|
| Volume | 38,807 |
| Open | $3.37 |
|---|---|
| Day Range | $2.16 - $3.37 |
| 52 Week Low | $0.16 |
| 52 Week High | $6.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $459,643,190 |
| Shares Outstanding | 200,717,550 |
| Book Value per Share | $67.75 |
| Earnings per Share | -$1.47 |
Period
Loading......
Loading......
Legend
PureCycle Technologies Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 2.29 |
-$0.42
(-15.50%)
|
| June 24, 2026 | 2.71 |
-$0.28
(-9.36%)
|
| June 23, 2026 | 2.99 |
$0.71
(31.14%)
|
| June 22, 2026 | 2.28 |
-$0.22
(-8.80%)
|
| June 19, 2026 | 2.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.50 |
$0.39
(18.48%)
|
| June 17, 2026 | 2.11 |
$0.40
(23.43%)
|
| June 16, 2026 | 1.71 |
-$0.33
(-16.00%)
|
| June 15, 2026 | 2.04 |
$0.22
(11.81%)
|
| June 12, 2026 | 1.82 |
-$0.03
(-1.62%)
|
| June 11, 2026 | 1.85 |
-$0.27
(-12.74%)
|
| June 10, 2026 | 2.12 |
-$0.58
(-21.34%)
|
| June 09, 2026 | 2.70 |
-$1.00
(-26.96%)
|
| June 08, 2026 | 3.69 |
$0.19
(5.43%)
|
| June 05, 2026 | 3.50 |
-$0.90
(-20.45%)
|
| June 04, 2026 | 4.40 |
$0.00
(0.00%)
|
| June 03, 2026 | 4.40 |
$0.50
(12.82%)
|
| June 02, 2026 | 3.90 |
-$0.08
(-2.01%)
|
| June 01, 2026 | 3.98 |
$0.00
(0.00%)
|
| May 29, 2026 | 3.98 |
-$0.17
(-4.10%)
|
| May 28, 2026 | 4.15 |
$0.15
(3.75%)
|
| May 27, 2026 | 4.00 |
$0.50
(14.29%)
|
| May 26, 2026 | 3.50 |
-$0.23
(-6.16%)
|
| May 25, 2026 | 3.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.73 |
-$0.27
(-6.75%)
|
| May 21, 2026 | 4.00 |
-$0.50
(-11.11%)
|
| May 20, 2026 | 4.50 |
-$0.22
(-4.66%)
|
| May 19, 2026 | 4.72 |
$0.32
(7.27%)
|
| May 18, 2026 | 4.40 |
$0.90
(25.71%)
|
| May 15, 2026 | 3.50 |
$0.13
(3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
