Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PureCycle Technologies Inc. Unit (PCTTU : NSD)
Sector: Industrial Services
|
Close (11-09-2026) |
$4.47 |
|---|---|
| Change |
$1.42
(46.56%)
|
| Volume | 2,081 |
| Open | $2.75 |
|---|---|
| Day Range | $2.51 - $5.50 |
| 52 Week Low | $3.03 |
| 52 Week High | $16.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $898,479,302 |
| Shares Outstanding | 201,002,081 |
| Book Value per Share | $38.13 |
| Earnings per Share | -$1.15 |
Period
Loading......
Loading......
Legend
PureCycle Technologies Inc. Unit
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 4.47 |
$1.42
(46.56%)
|
| November 06, 2026 | 3.05 |
$0.00
(0.00%)
|
| November 05, 2026 | 3.05 |
-$0.65
(-17.57%)
|
| November 04, 2026 | 3.70 |
$0.00
(0.00%)
|
| November 03, 2026 | 3.70 |
$0.00
(0.00%)
|
| November 02, 2026 | 3.70 |
-$0.17
(-4.39%)
|
| October 30, 2026 | 3.87 |
$0.00
(0.00%)
|
| October 29, 2026 | 3.87 |
$0.79
(25.65%)
|
| October 28, 2026 | 3.08 |
$0.00
(0.00%)
|
| October 27, 2026 | 3.08 |
-$0.26
(-7.78%)
|
| October 26, 2026 | 3.34 |
$0.00
(0.00%)
|
| October 23, 2026 | 3.34 |
$0.01
(0.30%)
|
| October 22, 2026 | 3.33 |
$0.00
(0.00%)
|
| October 21, 2026 | 3.33 |
-$1.23
(-26.97%)
|
| October 20, 2026 | 4.56 |
$1.06
(30.29%)
|
| October 19, 2026 | 3.50 |
$0.00
(0.00%)
|
| October 16, 2026 | 3.50 |
$0.00
(0.00%)
|
| October 15, 2026 | 3.50 |
-$0.35
(-9.09%)
|
| October 14, 2026 | 3.85 |
$0.00
(0.00%)
|
| October 13, 2026 | 3.85 |
-$0.13
(-3.27%)
|
| October 12, 2026 | 3.98 |
-$0.39
(-8.92%)
|
| October 09, 2026 | 4.37 |
$0.00
(0.00%)
|
| October 08, 2026 | 4.37 |
$0.06
(1.39%)
|
| October 07, 2026 | 4.31 |
-$0.41
(-8.69%)
|
| October 06, 2026 | 4.72 |
-$1.27
(-21.20%)
|
| October 05, 2026 | 5.99 |
$0.00
(0.00%)
|
| October 02, 2026 | 5.99 |
$0.00
(0.00%)
|
| October 01, 2026 | 5.99 |
$0.00
(0.00%)
|
| September 30, 2026 | 5.99 |
$0.57
(10.52%)
|
| September 29, 2026 | 5.42 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
