Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

PureCycle Technologies Inc. Unit (PCTTU : NSD)

Add to My Watchlist

Sector: Industrial Services

Close
(12-11-2025) 		$10.00
Change
-$0.50 (-4.76%)
Volume 2,003
Open $10.00
Day Range $10.00 - $10.00
52 Week Low $6.60
52 Week High $23.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $1,801,983,400
Shares Outstanding 180,198,340
Book Value per Share $27.63
Earnings per Share -$1.47
Period
Loading...
Loading...

Legend

PureCycle Technologies Inc. Unit

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2025 10.00
-$0.50 (-4.76%)
December 10, 2025 10.50
$0.00 (0.00%)
December 09, 2025 10.50
$0.00 (0.00%)
December 08, 2025 10.50
-$7.30 (-41.01%)
December 05, 2025 17.80
$0.00 (0.00%)
December 04, 2025 17.80
$0.00 (0.00%)
December 03, 2025 17.80
$0.00 (0.00%)
December 02, 2025 17.80
$0.00 (0.00%)
December 01, 2025 17.80
$0.00 (0.00%)
November 28, 2025 17.80
$0.00 (0.00%)
November 27, 2025 17.80
$0.00 (0.00%)
November 26, 2025 17.80
$0.00 (0.00%)
November 25, 2025 17.80
$0.00 (0.00%)
November 24, 2025 17.80
$0.00 (0.00%)
November 21, 2025 17.80
$0.00 (0.00%)
November 20, 2025 17.80
$0.00 (0.00%)
November 19, 2025 17.80
$0.00 (0.00%)
November 18, 2025 17.80
$0.00 (0.00%)
November 17, 2025 17.80
$0.00 (0.00%)
November 14, 2025 17.80
$0.00 (0.00%)
November 13, 2025 17.80
$0.00 (0.00%)
November 12, 2025 17.80
$0.00 (0.00%)
November 11, 2025 17.80
$0.00 (0.00%)
November 10, 2025 17.80
$0.00 (0.00%)
November 07, 2025 17.80
$0.00 (0.00%)
November 06, 2025 17.80
$0.00 (0.00%)
November 05, 2025 17.80
$0.00 (0.00%)
November 04, 2025 17.80
$0.00 (0.00%)
November 03, 2025 17.80
$0.00 (0.00%)
October 31, 2025 17.80
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info