Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Glow LifeTech Corp. (GLOW : CSE)

Sector: Healthcare

Close
(02-23-2026)
$0.05
Change
$0.00 (0.00%)
Volume 912,000
Open $0.05
Day Range $0.05 - $0.05
52 Week Low $0.05
52 Week High $0.09
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $9,058,029
Shares Outstanding 181,160,583
Book Value per Share $5.00
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Glow LifeTech Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 23, 2026 0.05
$0.00 (0.00%)
February 20, 2026 0.05
$0.00 (0.00%)
February 19, 2026 0.05
$0.00 (0.00%)
February 18, 2026 0.05
$0.00 (0.00%)
February 17, 2026 0.05
$0.00 (0.00%)
February 16, 2026 0.05
$0.00 (0.00%)
February 13, 2026 0.05
-$0.01 (-9.09%)
February 12, 2026 0.06
$0.00 (0.00%)
February 11, 2026 0.06
$0.00 (0.00%)
February 10, 2026 0.06
$0.00 (0.00%)
February 09, 2026 0.06
$0.00 (0.00%)
February 06, 2026 0.06
$0.00 (0.00%)
February 05, 2026 0.06
$0.00 (0.00%)
February 04, 2026 0.06
$0.00 (0.00%)
February 03, 2026 0.06
$0.00 (0.00%)
February 02, 2026 0.06
$0.00 (0.00%)
January 30, 2026 0.06
-$0.01 (-8.33%)
January 29, 2026 0.06
$0.01 (9.09%)
January 28, 2026 0.06
$0.01 (10.00%)
January 27, 2026 0.05
$0.00 (0.00%)
January 26, 2026 0.05
-$0.01 (-9.09%)
January 23, 2026 0.06
$0.01 (10.00%)
January 22, 2026 0.05
$0.00 (0.00%)
January 21, 2026 0.05
-$0.01 (-9.09%)
January 20, 2026 0.06
$0.00 (0.00%)
January 19, 2026 0.06
$0.00 (0.00%)
January 16, 2026 0.06
$0.00 (0.00%)
January 15, 2026 0.06
$0.00 (0.00%)
January 14, 2026 0.06
$0.00 (0.00%)
January 13, 2026 0.06
-$0.01 (-8.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports