Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hayward Holdings Inc. (HAYW : NYE)
Sector: Industrial Goods
|
Close (10-28-2026) |
$14.79 |
|---|---|
| Change |
$1.76
(13.51%)
|
| Volume | 8,635,679 |
| Open | $13.80 |
|---|---|
| Day Range | $13.65 - $14.80 |
| 52 Week Low | $11.24 |
| 52 Week High | $17.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,137,248,618 |
| Shares Outstanding | 212,119,582 |
| Book Value per Share | $1.96 |
| Earnings per Share | $0.74 |
Period
Loading......
Loading......
Legend
Hayward Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 14.79 |
$1.76
(13.51%)
|
| October 27, 2026 | 13.03 |
$0.21
(1.64%)
|
| October 26, 2026 | 12.82 |
$0.15
(1.18%)
|
| October 23, 2026 | 12.67 |
-$0.04
(-0.31%)
|
| October 22, 2026 | 12.71 |
$0.65
(5.39%)
|
| October 21, 2026 | 12.06 |
-$0.02
(-0.17%)
|
| October 20, 2026 | 12.08 |
$0.31
(2.63%)
|
| October 19, 2026 | 11.77 |
-$0.06
(-0.51%)
|
| October 16, 2026 | 11.83 |
$0.09
(0.77%)
|
| October 15, 2026 | 11.74 |
$0.23
(2.00%)
|
| October 14, 2026 | 11.51 |
-$0.05
(-0.43%)
|
| October 13, 2026 | 11.56 |
$0.04
(0.35%)
|
| October 12, 2026 | 11.52 |
$0.17
(1.50%)
|
| October 09, 2026 | 11.35 |
-$0.09
(-0.79%)
|
| October 08, 2026 | 11.44 |
-$0.36
(-3.05%)
|
| October 07, 2026 | 11.80 |
-$0.51
(-4.14%)
|
| October 06, 2026 | 12.31 |
-$0.12
(-0.97%)
|
| October 05, 2026 | 12.43 |
$0.03
(0.24%)
|
| October 02, 2026 | 12.40 |
$0.16
(1.31%)
|
| October 01, 2026 | 12.24 |
$0.00
(0.00%)
|
| September 30, 2026 | 12.24 |
-$0.10
(-0.81%)
|
| September 29, 2026 | 12.34 |
-$0.18
(-1.44%)
|
| September 28, 2026 | 12.52 |
-$0.11
(-0.87%)
|
| September 25, 2026 | 12.63 |
$0.11
(0.88%)
|
| September 24, 2026 | 12.52 |
-$0.23
(-1.80%)
|
| September 23, 2026 | 12.75 |
-$0.17
(-1.32%)
|
| September 22, 2026 | 12.92 |
$0.04
(0.31%)
|
| September 21, 2026 | 12.88 |
-$0.11
(-0.85%)
|
| September 18, 2026 | 12.99 |
$0.10
(0.78%)
|
| September 17, 2026 | 12.89 |
-$0.04
(-0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
