Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-22-2024) |
$8.38 |
|---|---|
| Change |
$0.13
(1.58%)
|
| Volume | 1,206,942 |
| Open | $8.25 |
|---|---|
| Day Range | $8.01 - $8.52 |
| 52 Week Low | $3.67 |
| 52 Week High | $16.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $405,007,847 |
| Shares Outstanding | 48,330,292 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$2.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 8.38 |
$0.13
(1.58%)
|
| October 21, 2024 | 8.25 |
$0.18
(2.23%)
|
| October 18, 2024 | 8.07 |
$0.15
(1.89%)
|
| October 17, 2024 | 7.92 |
$0.40
(5.32%)
|
| October 16, 2024 | 7.52 |
$0.40
(5.62%)
|
| October 15, 2024 | 7.12 |
$0.04
(0.56%)
|
| October 14, 2024 | 7.08 |
-$0.07
(-0.98%)
|
| October 11, 2024 | 7.15 |
$0.57
(8.66%)
|
| October 10, 2024 | 6.58 |
-$0.05
(-0.75%)
|
| October 09, 2024 | 6.63 |
$0.36
(5.74%)
|
| October 08, 2024 | 6.27 |
-$0.18
(-2.79%)
|
| October 07, 2024 | 6.45 |
$0.07
(1.10%)
|
| October 04, 2024 | 6.38 |
$0.22
(3.57%)
|
| October 03, 2024 | 6.16 |
-$0.04
(-0.65%)
|
| October 02, 2024 | 6.20 |
$0.14
(2.31%)
|
| October 01, 2024 | 6.06 |
-$0.24
(-3.81%)
|
| September 30, 2024 | 6.30 |
-$0.06
(-0.94%)
|
| September 27, 2024 | 6.36 |
$0.07
(1.11%)
|
| September 26, 2024 | 6.29 |
$0.36
(6.07%)
|
| September 25, 2024 | 5.93 |
-$0.29
(-4.66%)
|
| September 24, 2024 | 6.22 |
$0.28
(4.71%)
|
| September 23, 2024 | 5.94 |
-$0.12
(-1.98%)
|
| September 20, 2024 | 6.06 |
-$0.11
(-1.78%)
|
| September 19, 2024 | 6.17 |
$0.15
(2.49%)
|
| September 18, 2024 | 6.02 |
-$0.27
(-4.29%)
|
| September 17, 2024 | 6.29 |
$0.00
(0.00%)
|
| September 16, 2024 | 6.29 |
-$0.37
(-5.56%)
|
| September 13, 2024 | 6.66 |
$0.52
(8.47%)
|
| September 12, 2024 | 6.14 |
-$0.07
(-1.13%)
|
| September 11, 2024 | 6.21 |
-$0.03
(-0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
