Join Fund Library now and get free access to personalized features to help you manage your investments.

Ouster Inc. (OUST : NYE)

Sector: Technology

Close
(07-12-2024)
$13.79
Change
$0.83 (6.40%)
Volume 1,024,855
Open $13.00
Day Range $12.93 - $13.96
52 Week Low $3.67
52 Week High $14.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $623,653,508
Shares Outstanding 45,225,055
Book Value per Share $3.50
Earnings per Share -$4.62
Period
Loading...
Loading...

Legend

Ouster Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 13.79
$0.83 (6.40%)
July 11, 2024 12.96
$0.88 (7.28%)
July 10, 2024 12.08
$0.49 (4.23%)
July 09, 2024 11.59
$1.12 (10.70%)
July 08, 2024 10.47
$0.88 (9.18%)
July 05, 2024 9.59
-$0.11 (-1.13%)
July 04, 2024 9.70
$0.00 (0.00%)
July 03, 2024 9.70
$0.29 (3.08%)
July 02, 2024 9.41
-$0.24 (-2.49%)
July 01, 2024 9.65
-$0.18 (-1.83%)
June 28, 2024 9.83
-$0.20 (-1.99%)
June 27, 2024 10.03
$0.28 (2.87%)
June 26, 2024 9.75
$0.27 (2.85%)
June 25, 2024 9.48
-$0.23 (-2.37%)
June 24, 2024 9.71
-$0.49 (-4.80%)
June 21, 2024 10.20
-$0.02 (-0.20%)
June 20, 2024 10.22
-$0.46 (-4.31%)
June 19, 2024 10.68
$0.00 (0.00%)
June 18, 2024 10.68
-$0.23 (-2.11%)
June 17, 2024 10.91
$0.58 (5.61%)
June 14, 2024 10.33
-$0.22 (-2.09%)
June 13, 2024 10.55
-$0.23 (-2.13%)
June 12, 2024 10.78
-$0.19 (-1.73%)
June 11, 2024 10.97
-$0.33 (-2.92%)
June 10, 2024 11.30
-$0.16 (-1.40%)
June 07, 2024 11.46
-$0.35 (-2.96%)
June 06, 2024 11.81
-$0.24 (-1.99%)
June 05, 2024 12.05
$0.73 (6.45%)
June 04, 2024 11.32
-$0.16 (-1.39%)
June 03, 2024 11.48
-$0.22 (-1.88%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.