Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-16-2026) |
$49.34 |
|---|---|
| Change |
$3.68
(8.06%)
|
| Volume | 13,959,738 |
| Open | $45.90 |
|---|---|
| Day Range | $45.53 - $49.66 |
| 52 Week Low | $40.15 |
| 52 Week High | $150.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,326,391,278 |
| Shares Outstanding | 715,978,745 |
| Book Value per Share | $80.89 |
| Earnings per Share | -$1.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 49.34 |
$3.68
(8.06%)
|
| June 15, 2026 | 45.66 |
$2.35
(5.43%)
|
| June 12, 2026 | 43.31 |
-$0.18
(-0.41%)
|
| June 11, 2026 | 43.49 |
$1.99
(4.80%)
|
| June 10, 2026 | 41.50 |
-$1.50
(-3.49%)
|
| June 09, 2026 | 43.00 |
$0.70
(1.65%)
|
| June 08, 2026 | 42.30 |
$0.48
(1.15%)
|
| June 05, 2026 | 41.82 |
-$1.53
(-3.53%)
|
| June 04, 2026 | 43.35 |
-$0.33
(-0.76%)
|
| June 03, 2026 | 43.68 |
-$1.32
(-2.93%)
|
| June 02, 2026 | 45.00 |
-$2.00
(-4.26%)
|
| June 01, 2026 | 47.00 |
-$0.15
(-0.32%)
|
| May 29, 2026 | 47.15 |
$0.32
(0.68%)
|
| May 28, 2026 | 46.83 |
$1.20
(2.63%)
|
| May 27, 2026 | 45.63 |
-$0.37
(-0.80%)
|
| May 26, 2026 | 46.00 |
-$2.16
(-4.49%)
|
| May 25, 2026 | 48.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 48.16 |
$2.02
(4.38%)
|
| May 21, 2026 | 46.14 |
$0.35
(0.76%)
|
| May 20, 2026 | 45.79 |
$1.34
(3.01%)
|
| May 19, 2026 | 44.45 |
-$2.53
(-5.39%)
|
| May 18, 2026 | 46.98 |
$4.13
(9.64%)
|
| May 15, 2026 | 42.85 |
-$0.87
(-1.99%)
|
| May 14, 2026 | 43.72 |
$1.76
(4.19%)
|
| May 13, 2026 | 41.96 |
$0.42
(1.01%)
|
| May 12, 2026 | 41.54 |
$0.23
(0.56%)
|
| May 11, 2026 | 41.31 |
-$0.60
(-1.43%)
|
| May 08, 2026 | 41.91 |
-$2.87
(-6.41%)
|
| May 07, 2026 | 44.78 |
$1.02
(2.33%)
|
| May 06, 2026 | 43.76 |
-$0.28
(-0.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
