Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roblox Corporation Class A (RBLX : NYE)
Sector: Technology
|
Close (07-31-2026) |
$35.60 |
|---|---|
| Change |
-$13.07
(-26.85%)
|
| Volume | 62,972,652 |
| Open | $38.88 |
|---|---|
| Day Range | $33.88 - $40.00 |
| 52 Week Low | $40.15 |
| 52 Week High | $150.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,431,783,500 |
| Shares Outstanding | 714,375,941 |
| Book Value per Share | $81.12 |
| Earnings per Share | -$1.42 |
Period
Loading......
Loading......
Legend
Roblox Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 35.60 |
-$13.07
(-26.85%)
|
| July 30, 2026 | 48.67 |
-$1.46
(-2.91%)
|
| July 29, 2026 | 50.13 |
$0.63
(1.27%)
|
| July 28, 2026 | 49.50 |
$1.08
(2.23%)
|
| July 27, 2026 | 48.42 |
$0.87
(1.83%)
|
| July 24, 2026 | 47.55 |
$0.00
(0.00%)
|
| July 23, 2026 | 47.55 |
-$2.09
(-4.21%)
|
| July 22, 2026 | 49.64 |
-$2.86
(-5.45%)
|
| July 21, 2026 | 52.50 |
-$0.75
(-1.41%)
|
| July 20, 2026 | 53.25 |
$1.57
(3.04%)
|
| July 17, 2026 | 51.68 |
-$2.33
(-4.31%)
|
| July 16, 2026 | 54.01 |
-$3.06
(-5.36%)
|
| July 15, 2026 | 57.07 |
$2.60
(4.77%)
|
| July 14, 2026 | 54.47 |
-$0.56
(-1.02%)
|
| July 13, 2026 | 55.03 |
-$0.32
(-0.58%)
|
| July 10, 2026 | 55.35 |
-$1.08
(-1.91%)
|
| July 09, 2026 | 56.43 |
$1.31
(2.38%)
|
| July 08, 2026 | 55.12 |
-$1.59
(-2.80%)
|
| July 07, 2026 | 56.71 |
-$0.32
(-0.56%)
|
| July 06, 2026 | 57.03 |
$1.62
(2.92%)
|
| July 03, 2026 | 55.41 |
$0.00
(0.00%)
|
| July 02, 2026 | 55.41 |
-$2.54
(-4.38%)
|
| July 01, 2026 | 57.95 |
$3.57
(6.56%)
|
| June 30, 2026 | 54.38 |
$0.04
(0.07%)
|
| June 29, 2026 | 54.34 |
$6.78
(14.26%)
|
| June 26, 2026 | 47.56 |
$1.17
(2.52%)
|
| June 25, 2026 | 46.39 |
-$1.55
(-3.23%)
|
| June 24, 2026 | 47.94 |
$0.83
(1.76%)
|
| June 23, 2026 | 47.11 |
-$0.16
(-0.34%)
|
| June 22, 2026 | 47.27 |
-$4.26
(-8.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
