Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roblox Corporation Class A (RBLX : NYE)
Sector: Technology
|
Close (09-28-2026) |
$41.86 |
|---|---|
| Change |
-$4.58
(-9.86%)
|
| Volume | 17,963,330 |
| Open | $43.60 |
|---|---|
| Day Range | $41.86 - $44.59 |
| 52 Week Low | $33.88 |
| 52 Week High | $142.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,903,776,890 |
| Shares Outstanding | 714,375,941 |
| Book Value per Share | $199.33 |
| Earnings per Share | -$1.42 |
Period
Loading......
Loading......
Legend
Roblox Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 41.86 |
-$4.58
(-9.86%)
|
| September 25, 2026 | 46.44 |
-$2.39
(-4.89%)
|
| September 24, 2026 | 48.83 |
-$0.16
(-0.33%)
|
| September 23, 2026 | 48.99 |
-$0.88
(-1.76%)
|
| September 22, 2026 | 49.87 |
-$1.38
(-2.69%)
|
| September 21, 2026 | 51.25 |
$3.43
(7.17%)
|
| September 18, 2026 | 47.82 |
$0.32
(0.67%)
|
| September 17, 2026 | 47.50 |
$0.07
(0.15%)
|
| September 16, 2026 | 47.43 |
-$2.81
(-5.59%)
|
| September 15, 2026 | 50.24 |
-$1.05
(-2.05%)
|
| September 14, 2026 | 51.29 |
$5.79
(12.73%)
|
| September 11, 2026 | 45.50 |
$0.62
(1.38%)
|
| September 10, 2026 | 44.88 |
$0.36
(0.81%)
|
| September 09, 2026 | 44.52 |
-$0.30
(-0.67%)
|
| September 08, 2026 | 44.82 |
$1.51
(3.49%)
|
| September 07, 2026 | 43.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 43.31 |
$1.80
(4.34%)
|
| September 03, 2026 | 41.51 |
$0.30
(0.73%)
|
| September 02, 2026 | 41.21 |
$0.54
(1.33%)
|
| September 01, 2026 | 40.67 |
-$0.62
(-1.50%)
|
| August 31, 2026 | 41.29 |
$2.76
(7.16%)
|
| August 28, 2026 | 38.53 |
$0.38
(1.00%)
|
| August 27, 2026 | 38.15 |
$0.59
(1.57%)
|
| August 26, 2026 | 37.56 |
-$1.56
(-3.99%)
|
| August 25, 2026 | 39.12 |
$0.36
(0.93%)
|
| August 24, 2026 | 38.76 |
$0.39
(1.02%)
|
| August 21, 2026 | 38.37 |
-$0.26
(-0.67%)
|
| August 20, 2026 | 38.63 |
-$0.06
(-0.16%)
|
| August 19, 2026 | 38.69 |
$1.02
(2.71%)
|
| August 18, 2026 | 37.67 |
-$0.26
(-0.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
