Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$18.16 |
|---|---|
| Change |
-$0.33
(-1.78%)
|
| Volume | 105,605 |
| Open | $18.51 |
|---|---|
| Day Range | $18.05 - $18.63 |
| 52 Week Low | $15.85 |
| 52 Week High | $25.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,053,788,480 |
| Shares Outstanding | 58,028,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.16 |
-$0.33
(-1.78%)
|
| December 11, 2025 | 18.49 |
-$0.18
(-0.96%)
|
| December 10, 2025 | 18.67 |
-$0.17
(-0.90%)
|
| December 09, 2025 | 18.84 |
$0.45
(2.45%)
|
| December 08, 2025 | 18.39 |
$0.33
(1.83%)
|
| December 05, 2025 | 18.06 |
-$0.82
(-4.34%)
|
| December 04, 2025 | 18.88 |
-$0.09
(-0.47%)
|
| December 03, 2025 | 18.97 |
$0.35
(1.88%)
|
| December 02, 2025 | 18.62 |
$1.11
(6.34%)
|
| December 01, 2025 | 17.51 |
-$1.14
(-6.11%)
|
| November 28, 2025 | 18.65 |
-$0.13
(-0.69%)
|
| November 27, 2025 | 18.78 |
$0.31
(1.68%)
|
| November 26, 2025 | 18.47 |
$0.46
(2.55%)
|
| November 25, 2025 | 18.01 |
-$0.41
(-2.23%)
|
| November 24, 2025 | 18.42 |
$1.03
(5.92%)
|
| November 21, 2025 | 17.39 |
-$0.39
(-2.19%)
|
| November 20, 2025 | 17.78 |
-$0.59
(-3.21%)
|
| November 19, 2025 | 18.37 |
-$0.59
(-3.11%)
|
| November 18, 2025 | 18.96 |
$0.11
(0.58%)
|
| November 17, 2025 | 18.85 |
-$0.47
(-2.43%)
|
| November 14, 2025 | 19.32 |
-$0.77
(-3.83%)
|
| November 13, 2025 | 20.09 |
-$0.71
(-3.41%)
|
| November 12, 2025 | 20.80 |
-$0.27
(-1.28%)
|
| November 11, 2025 | 21.07 |
-$0.67
(-3.08%)
|
| November 10, 2025 | 21.74 |
$0.45
(2.11%)
|
| November 07, 2025 | 21.29 |
$0.47
(2.26%)
|
| November 06, 2025 | 20.82 |
-$0.62
(-2.89%)
|
| November 05, 2025 | 21.44 |
$0.70
(3.38%)
|
| November 04, 2025 | 20.74 |
-$1.18
(-5.38%)
|
| November 03, 2025 | 21.92 |
-$0.59
(-2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
