Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$4.22 |
|---|---|
| Change |
-$0.08
(-1.86%)
|
| Volume | 2,840,087 |
| Open | $4.15 |
|---|---|
| Day Range | $4.04 - $4.24 |
| 52 Week Low | $1.23 |
| 52 Week High | $5.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-16-2023) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $733,987,676 |
| Shares Outstanding | 173,930,729 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 4.22 |
-$0.08
(-1.86%)
|
| March 06, 2026 | 4.30 |
$0.05
(1.18%)
|
| March 05, 2026 | 4.25 |
-$0.16
(-3.63%)
|
| March 04, 2026 | 4.41 |
-$0.02
(-0.45%)
|
| March 03, 2026 | 4.43 |
-$0.25
(-5.34%)
|
| March 02, 2026 | 4.68 |
$0.01
(0.21%)
|
| February 27, 2026 | 4.67 |
-$0.05
(-1.06%)
|
| February 26, 2026 | 4.72 |
$0.17
(3.74%)
|
| February 25, 2026 | 4.55 |
-$0.04
(-0.87%)
|
| February 24, 2026 | 4.59 |
$0.14
(3.15%)
|
| February 23, 2026 | 4.45 |
-$0.02
(-0.45%)
|
| February 20, 2026 | 4.47 |
$0.16
(3.71%)
|
| February 19, 2026 | 4.31 |
$0.04
(0.94%)
|
| February 18, 2026 | 4.27 |
$0.15
(3.64%)
|
| February 17, 2026 | 4.12 |
-$0.17
(-3.96%)
|
| February 16, 2026 | 4.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.29 |
$0.09
(2.14%)
|
| February 12, 2026 | 4.20 |
-$0.28
(-6.25%)
|
| February 11, 2026 | 4.48 |
-$0.04
(-0.88%)
|
| February 10, 2026 | 4.52 |
$0.04
(0.89%)
|
| February 09, 2026 | 4.48 |
$0.26
(6.16%)
|
| February 06, 2026 | 4.22 |
$0.16
(3.94%)
|
| February 05, 2026 | 4.06 |
-$0.29
(-6.67%)
|
| February 04, 2026 | 4.35 |
-$0.20
(-4.40%)
|
| February 03, 2026 | 4.55 |
$0.16
(3.64%)
|
| February 02, 2026 | 4.39 |
$0.11
(2.57%)
|
| January 30, 2026 | 4.28 |
-$0.37
(-7.96%)
|
| January 29, 2026 | 4.65 |
-$0.20
(-4.12%)
|
| January 28, 2026 | 4.85 |
$0.01
(0.21%)
|
| January 27, 2026 | 4.84 |
$0.25
(5.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
