Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Galaxy Bitcoin ETF (BTCX.U : TSX)
Sector: Exchange Traded Fund
|
Close (10-21-2026) |
$15.54 |
|---|---|
| Change |
$0.36
(2.37%)
|
| Volume | 1,538 |
| Open | $15.44 |
|---|---|
| Day Range | $15.44 - $15.59 |
| 52 Week Low | $10.70 |
| 52 Week High | $21.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $196,663,580 |
| Shares Outstanding | 12,655,314 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Galaxy Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 15.54 |
$0.36
(2.37%)
|
| October 20, 2026 | 15.18 |
$0.14
(0.93%)
|
| October 19, 2026 | 15.04 |
$0.06
(0.40%)
|
| October 16, 2026 | 14.98 |
-$0.17
(-1.12%)
|
| October 15, 2026 | 15.15 |
$0.12
(0.80%)
|
| October 14, 2026 | 15.03 |
-$0.27
(-1.76%)
|
| October 13, 2026 | 15.30 |
$0.17
(1.12%)
|
| October 12, 2026 | 15.13 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.13 |
$0.09
(0.60%)
|
| October 08, 2026 | 15.04 |
-$0.30
(-1.96%)
|
| October 07, 2026 | 15.34 |
-$0.41
(-2.60%)
|
| October 06, 2026 | 15.75 |
-$0.02
(-0.13%)
|
| October 05, 2026 | 15.77 |
$0.26
(1.68%)
|
| October 02, 2026 | 15.51 |
-$0.07
(-0.45%)
|
| October 01, 2026 | 15.58 |
$0.21
(1.37%)
|
| September 30, 2026 | 15.37 |
-$0.01
(-0.07%)
|
| September 29, 2026 | 15.38 |
$0.04
(0.26%)
|
| September 28, 2026 | 15.34 |
-$0.12
(-0.78%)
|
| September 25, 2026 | 15.46 |
-$0.09
(-0.58%)
|
| September 24, 2026 | 15.55 |
-$0.04
(-0.26%)
|
| September 23, 2026 | 15.59 |
-$0.29
(-1.83%)
|
| September 22, 2026 | 15.88 |
-$0.06
(-0.38%)
|
| September 21, 2026 | 15.94 |
$0.99
(6.62%)
|
| September 18, 2026 | 14.95 |
$0.84
(5.95%)
|
| September 17, 2026 | 14.11 |
$0.12
(0.86%)
|
| September 16, 2026 | 13.99 |
$0.00
(0.00%)
|
| September 15, 2026 | 13.99 |
-$0.54
(-3.72%)
|
| September 14, 2026 | 14.53 |
$0.30
(2.11%)
|
| September 11, 2026 | 14.23 |
$0.05
(0.35%)
|
| September 10, 2026 | 14.18 |
-$0.22
(-1.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
