Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Galaxy Bitcoin ETF (BTCX.U : TSX)
Sector: Exchange Traded Fund
|
Close (09-04-2026) |
$14.68 |
|---|---|
| Change |
-$0.38
(-2.52%)
|
| Volume | 951 |
| Open | $14.58 |
|---|---|
| Day Range | $14.58 - $14.68 |
| 52 Week Low | $10.70 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $198,258,010 |
| Shares Outstanding | 13,505,314 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Galaxy Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 14.68 |
-$0.38
(-2.52%)
|
| September 03, 2026 | 15.06 |
$0.80
(5.61%)
|
| September 02, 2026 | 14.26 |
$0.06
(0.42%)
|
| September 01, 2026 | 14.20 |
-$0.33
(-2.27%)
|
| August 31, 2026 | 14.53 |
$0.27
(1.89%)
|
| August 28, 2026 | 14.26 |
-$0.47
(-3.19%)
|
| August 27, 2026 | 14.73 |
$0.30
(2.08%)
|
| August 26, 2026 | 14.43 |
-$0.07
(-0.48%)
|
| August 25, 2026 | 14.50 |
-$0.02
(-0.14%)
|
| August 24, 2026 | 14.52 |
$0.33
(2.33%)
|
| August 21, 2026 | 14.19 |
$0.80
(5.97%)
|
| August 20, 2026 | 13.39 |
$0.81
(6.44%)
|
| August 19, 2026 | 12.58 |
$0.68
(5.71%)
|
| August 18, 2026 | 11.90 |
$0.09
(0.76%)
|
| August 17, 2026 | 11.81 |
$0.23
(1.99%)
|
| August 14, 2026 | 11.58 |
-$0.06
(-0.52%)
|
| August 13, 2026 | 11.64 |
-$0.02
(-0.17%)
|
| August 12, 2026 | 11.66 |
-$0.01
(-0.09%)
|
| August 11, 2026 | 11.67 |
-$0.11
(-0.93%)
|
| August 10, 2026 | 11.78 |
-$0.17
(-1.42%)
|
| August 07, 2026 | 11.95 |
$0.07
(0.59%)
|
| August 06, 2026 | 11.88 |
-$0.06
(-0.50%)
|
| August 05, 2026 | 11.94 |
$0.10
(0.84%)
|
| August 04, 2026 | 11.84 |
$0.27
(2.33%)
|
| August 03, 2026 | 11.57 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.57 |
-$0.34
(-2.85%)
|
| July 30, 2026 | 11.91 |
$0.18
(1.53%)
|
| July 29, 2026 | 11.73 |
-$0.01
(-0.09%)
|
| July 28, 2026 | 11.74 |
-$0.21
(-1.76%)
|
| July 27, 2026 | 11.95 |
$0.16
(1.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
