Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eupraxia Pharmaceuticals Inc. (EPRX : TSX)
Sector: Healthcare
|
Close (07-17-2026) |
$9.27 |
|---|---|
| Change |
$0.59
(6.80%)
|
| Volume | 78,803 |
| Open | $8.65 |
|---|---|
| Day Range | $8.50 - $9.27 |
| 52 Week Low | $6.41 |
| 52 Week High | $12.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $605,580,799 |
| Shares Outstanding | 65,326,947 |
| Book Value per Share | $4.93 |
| Earnings per Share | -$1.38 |
Period
Loading......
Loading......
Legend
Eupraxia Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 9.27 |
$0.59
(6.80%)
|
| July 16, 2026 | 8.68 |
-$0.49
(-5.34%)
|
| July 15, 2026 | 9.17 |
$0.26
(2.92%)
|
| July 14, 2026 | 8.91 |
-$0.18
(-1.98%)
|
| July 13, 2026 | 9.09 |
-$0.37
(-3.91%)
|
| July 10, 2026 | 9.46 |
-$0.34
(-3.47%)
|
| July 09, 2026 | 9.80 |
$0.00
(0.00%)
|
| July 08, 2026 | 9.80 |
$0.32
(3.38%)
|
| July 07, 2026 | 9.48 |
$0.20
(2.16%)
|
| July 06, 2026 | 9.28 |
-$0.25
(-2.62%)
|
| July 03, 2026 | 9.53 |
$0.08
(0.85%)
|
| July 02, 2026 | 9.45 |
$0.14
(1.50%)
|
| July 01, 2026 | 9.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.31 |
-$0.04
(-0.43%)
|
| June 29, 2026 | 9.35 |
-$0.03
(-0.32%)
|
| June 26, 2026 | 9.38 |
$0.26
(2.85%)
|
| June 25, 2026 | 9.12 |
$0.23
(2.59%)
|
| June 24, 2026 | 8.89 |
-$0.26
(-2.84%)
|
| June 23, 2026 | 9.15 |
-$0.23
(-2.45%)
|
| June 22, 2026 | 9.38 |
$0.32
(3.53%)
|
| June 19, 2026 | 9.06 |
-$0.11
(-1.20%)
|
| June 18, 2026 | 9.17 |
$0.35
(3.97%)
|
| June 17, 2026 | 8.82 |
$0.40
(4.75%)
|
| June 16, 2026 | 8.42 |
-$0.30
(-3.44%)
|
| June 15, 2026 | 8.72 |
$0.27
(3.20%)
|
| June 12, 2026 | 8.45 |
$0.03
(0.36%)
|
| June 11, 2026 | 8.42 |
$0.15
(1.81%)
|
| June 10, 2026 | 8.27 |
-$0.07
(-0.84%)
|
| June 09, 2026 | 8.34 |
-$0.05
(-0.60%)
|
| June 08, 2026 | 8.39 |
$0.06
(0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
