Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$8.54 |
|---|---|
| Change |
$0.48
(5.96%)
|
| Volume | 122,078 |
| Open | $8.24 |
|---|---|
| Day Range | $8.15 - $8.72 |
| 52 Week Low | $3.96 |
| 52 Week High | $9.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $432,536,747 |
| Shares Outstanding | 50,648,331 |
| Book Value per Share | $7.01 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 8.54 |
$0.48
(5.96%)
|
| December 04, 2025 | 8.06 |
-$0.19
(-2.30%)
|
| December 03, 2025 | 8.25 |
-$0.02
(-0.24%)
|
| December 02, 2025 | 8.27 |
-$0.12
(-1.43%)
|
| December 01, 2025 | 8.39 |
-$0.34
(-3.89%)
|
| November 28, 2025 | 8.73 |
-$0.07
(-0.80%)
|
| November 27, 2025 | 8.80 |
$0.08
(0.92%)
|
| November 26, 2025 | 8.72 |
$0.00
(0.00%)
|
| November 25, 2025 | 8.72 |
-$0.17
(-1.91%)
|
| November 24, 2025 | 8.89 |
$0.01
(0.11%)
|
| November 21, 2025 | 8.88 |
$0.00
(0.00%)
|
| November 20, 2025 | 8.88 |
$0.09
(1.02%)
|
| November 19, 2025 | 8.79 |
-$0.21
(-2.33%)
|
| November 18, 2025 | 9.00 |
-$0.39
(-4.15%)
|
| November 17, 2025 | 9.39 |
$0.09
(0.97%)
|
| November 14, 2025 | 9.30 |
$0.52
(5.92%)
|
| November 13, 2025 | 8.78 |
-$0.57
(-6.10%)
|
| November 12, 2025 | 9.35 |
$0.07
(0.75%)
|
| November 11, 2025 | 9.28 |
$0.60
(6.91%)
|
| November 10, 2025 | 8.68 |
$1.00
(13.02%)
|
| November 07, 2025 | 7.68 |
-$0.28
(-3.52%)
|
| November 06, 2025 | 7.96 |
-$0.03
(-0.38%)
|
| November 05, 2025 | 7.99 |
$0.24
(3.10%)
|
| November 04, 2025 | 7.75 |
-$0.72
(-8.50%)
|
| November 03, 2025 | 8.47 |
$0.47
(5.88%)
|
| October 31, 2025 | 8.00 |
$0.50
(6.67%)
|
| October 30, 2025 | 7.50 |
-$0.10
(-1.32%)
|
| October 29, 2025 | 7.60 |
-$0.23
(-2.94%)
|
| October 28, 2025 | 7.83 |
$0.26
(3.43%)
|
| October 27, 2025 | 7.57 |
-$0.08
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
