Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$10.65 |
|---|---|
| Change |
-$0.26
(-2.38%)
|
| Volume | 52,794 |
| Open | $10.67 |
|---|---|
| Day Range | $10.43 - $11.08 |
| 52 Week Low | $3.96 |
| 52 Week High | $12.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $539,404,725 |
| Shares Outstanding | 50,648,331 |
| Book Value per Share | $9.49 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 10.65 |
-$0.26
(-2.38%)
|
| March 06, 2026 | 10.91 |
$0.11
(1.02%)
|
| March 05, 2026 | 10.80 |
-$0.41
(-3.66%)
|
| March 04, 2026 | 11.21 |
$0.17
(1.54%)
|
| March 03, 2026 | 11.04 |
-$0.33
(-2.90%)
|
| March 02, 2026 | 11.37 |
$0.23
(2.06%)
|
| February 27, 2026 | 11.14 |
-$0.09
(-0.80%)
|
| February 26, 2026 | 11.23 |
$0.18
(1.63%)
|
| February 25, 2026 | 11.05 |
-$0.09
(-0.81%)
|
| February 24, 2026 | 11.14 |
-$0.14
(-1.24%)
|
| February 23, 2026 | 11.28 |
-$0.40
(-3.42%)
|
| February 20, 2026 | 11.68 |
$0.50
(4.47%)
|
| February 19, 2026 | 11.18 |
$0.02
(0.18%)
|
| February 18, 2026 | 11.16 |
-$0.10
(-0.89%)
|
| February 17, 2026 | 11.26 |
-$0.22
(-1.92%)
|
| February 16, 2026 | 11.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.48 |
$0.42
(3.80%)
|
| February 12, 2026 | 11.06 |
-$0.44
(-3.83%)
|
| February 11, 2026 | 11.50 |
-$0.08
(-0.69%)
|
| February 10, 2026 | 11.58 |
$0.00
(0.00%)
|
| February 09, 2026 | 11.58 |
$0.12
(1.05%)
|
| February 06, 2026 | 11.46 |
-$0.08
(-0.69%)
|
| February 05, 2026 | 11.54 |
-$0.47
(-3.91%)
|
| February 04, 2026 | 12.01 |
-$0.25
(-2.04%)
|
| February 03, 2026 | 12.26 |
$1.29
(11.76%)
|
| February 02, 2026 | 10.97 |
-$0.28
(-2.49%)
|
| January 30, 2026 | 11.25 |
-$0.10
(-0.88%)
|
| January 29, 2026 | 11.35 |
-$0.39
(-3.32%)
|
| January 28, 2026 | 11.74 |
-$0.56
(-4.55%)
|
| January 27, 2026 | 12.30 |
$0.51
(4.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
