Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$4.93 |
|---|---|
| Change |
-$0.52
(-9.54%)
|
| Volume | 3,403,439 |
| Open | $5.61 |
|---|---|
| Day Range | $4.88 - $5.61 |
| 52 Week Low | $3.80 |
| 52 Week High | $6.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-10-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,290,779,953 |
| Shares Outstanding | 464,661,248 |
| Book Value per Share | $0.21 |
| Earnings per Share | -$3.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.93 |
-$0.52
(-9.54%)
|
| December 04, 2025 | 5.45 |
$0.09
(1.68%)
|
| December 03, 2025 | 5.36 |
$0.02
(0.37%)
|
| December 02, 2025 | 5.34 |
$0.43
(8.76%)
|
| December 01, 2025 | 4.91 |
$0.02
(0.41%)
|
| November 28, 2025 | 4.89 |
-$0.08
(-1.61%)
|
| November 27, 2025 | 4.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.97 |
$0.26
(5.52%)
|
| November 25, 2025 | 4.71 |
$0.01
(0.21%)
|
| November 24, 2025 | 4.70 |
$0.06
(1.29%)
|
| November 21, 2025 | 4.64 |
$0.09
(1.98%)
|
| November 20, 2025 | 4.55 |
-$0.10
(-2.15%)
|
| November 19, 2025 | 4.65 |
-$0.11
(-2.31%)
|
| November 18, 2025 | 4.76 |
-$0.01
(-0.21%)
|
| November 17, 2025 | 4.77 |
-$0.32
(-6.19%)
|
| November 14, 2025 | 5.09 |
$0.01
(0.10%)
|
| November 13, 2025 | 5.08 |
-$0.11
(-2.12%)
|
| November 12, 2025 | 5.19 |
-$0.11
(-2.08%)
|
| November 11, 2025 | 5.30 |
$0.39
(7.94%)
|
| November 10, 2025 | 4.91 |
$0.16
(3.37%)
|
| November 07, 2025 | 4.75 |
$0.07
(1.50%)
|
| November 06, 2025 | 4.68 |
$0.19
(4.23%)
|
| November 05, 2025 | 4.49 |
$0.18
(4.18%)
|
| November 04, 2025 | 4.31 |
-$0.29
(-6.30%)
|
| November 03, 2025 | 4.60 |
$0.01
(0.22%)
|
| October 31, 2025 | 4.59 |
$0.14
(3.15%)
|
| October 30, 2025 | 4.45 |
-$0.06
(-1.33%)
|
| October 29, 2025 | 4.51 |
-$0.04
(-0.88%)
|
| October 28, 2025 | 4.55 |
$0.01
(0.22%)
|
| October 27, 2025 | 4.54 |
$0.13
(2.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
