Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-09-2026) |
$4.46 |
|---|---|
| Change |
$0.21
(4.94%)
|
| Volume | 2,498,718 |
| Open | $4.20 |
|---|---|
| Day Range | $4.20 - $4.51 |
| 52 Week Low | $3.72 |
| 52 Week High | $6.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-10-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,423,408,099 |
| Shares Outstanding | 991,795,538 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$3.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 4.46 |
$0.21
(4.94%)
|
| March 06, 2026 | 4.25 |
-$0.11
(-2.52%)
|
| March 05, 2026 | 4.36 |
-$0.25
(-5.42%)
|
| March 04, 2026 | 4.61 |
$0.08
(1.77%)
|
| March 03, 2026 | 4.53 |
-$0.27
(-5.63%)
|
| March 02, 2026 | 4.80 |
-$0.16
(-3.23%)
|
| February 27, 2026 | 4.96 |
-$0.30
(-5.70%)
|
| February 26, 2026 | 5.26 |
$0.15
(2.94%)
|
| February 25, 2026 | 5.11 |
-$0.21
(-3.95%)
|
| February 24, 2026 | 5.32 |
$0.13
(2.50%)
|
| February 23, 2026 | 5.19 |
$0.13
(2.57%)
|
| February 20, 2026 | 5.06 |
$0.12
(2.43%)
|
| February 19, 2026 | 4.94 |
$0.06
(1.23%)
|
| February 18, 2026 | 4.88 |
$0.23
(4.95%)
|
| February 17, 2026 | 4.65 |
-$0.04
(-0.85%)
|
| February 16, 2026 | 4.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.69 |
-$0.07
(-1.47%)
|
| February 12, 2026 | 4.76 |
-$0.27
(-5.37%)
|
| February 11, 2026 | 5.03 |
$0.27
(5.67%)
|
| February 10, 2026 | 4.76 |
$0.01
(0.21%)
|
| February 09, 2026 | 4.75 |
$0.33
(7.47%)
|
| February 06, 2026 | 4.42 |
$0.16
(3.76%)
|
| February 05, 2026 | 4.26 |
-$0.19
(-4.27%)
|
| February 04, 2026 | 4.45 |
-$0.15
(-3.26%)
|
| February 03, 2026 | 4.60 |
$0.20
(4.55%)
|
| February 02, 2026 | 4.40 |
-$0.13
(-2.87%)
|
| January 30, 2026 | 4.53 |
-$0.04
(-0.88%)
|
| January 29, 2026 | 4.57 |
-$0.11
(-2.35%)
|
| January 28, 2026 | 4.68 |
$0.13
(2.86%)
|
| January 27, 2026 | 4.55 |
$0.21
(4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
