Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-04-2026) |
$7.78 |
|---|---|
| Change |
$2.12
(37.46%)
|
| Volume | 2,068,304 |
| Open | $6.50 |
|---|---|
| Day Range | $6.20 - $8.09 |
| 52 Week Low | $2.60 |
| 52 Week High | $8.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,055,741,884 |
| Shares Outstanding | 135,699,471 |
| Book Value per Share | $4.30 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 7.78 |
$2.12
(37.46%)
|
| February 03, 2026 | 5.66 |
-$0.04
(-0.70%)
|
| February 02, 2026 | 5.70 |
$0.15
(2.70%)
|
| January 30, 2026 | 5.55 |
-$0.14
(-2.46%)
|
| January 29, 2026 | 5.69 |
$0.19
(3.45%)
|
| January 28, 2026 | 5.50 |
-$0.26
(-4.51%)
|
| January 27, 2026 | 5.76 |
-$0.28
(-4.64%)
|
| January 26, 2026 | 6.04 |
$0.21
(3.60%)
|
| January 23, 2026 | 5.83 |
-$0.11
(-1.85%)
|
| January 22, 2026 | 5.94 |
-$0.01
(-0.17%)
|
| January 21, 2026 | 5.95 |
$0.01
(0.17%)
|
| January 20, 2026 | 5.94 |
$0.09
(1.54%)
|
| January 19, 2026 | 5.85 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.85 |
$0.00
(0.00%)
|
| January 15, 2026 | 5.85 |
$0.31
(5.60%)
|
| January 14, 2026 | 5.54 |
-$0.16
(-2.81%)
|
| January 13, 2026 | 5.70 |
$0.14
(2.52%)
|
| January 12, 2026 | 5.56 |
$0.26
(4.91%)
|
| January 09, 2026 | 5.30 |
-$0.18
(-3.28%)
|
| January 08, 2026 | 5.48 |
$0.18
(3.40%)
|
| January 07, 2026 | 5.30 |
-$0.10
(-1.85%)
|
| January 06, 2026 | 5.40 |
-$0.08
(-1.46%)
|
| January 05, 2026 | 5.48 |
$0.29
(5.59%)
|
| January 02, 2026 | 5.19 |
$0.00
(0.00%)
|
| January 01, 2026 | 5.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.19 |
-$0.07
(-1.33%)
|
| December 30, 2025 | 5.26 |
-$0.12
(-2.23%)
|
| December 29, 2025 | 5.38 |
-$0.16
(-2.89%)
|
| December 26, 2025 | 5.54 |
-$0.06
(-1.07%)
|
| December 25, 2025 | 5.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
