Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-08-2026) |
$14.64 |
|---|---|
| Change |
$1.67
(12.88%)
|
| Volume | 15,079,458 |
| Open | $14.34 |
|---|---|
| Day Range | $14.06 - $14.98 |
| 52 Week Low | $10.69 |
| 52 Week High | $23.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,359,030,720 |
| Shares Outstanding | 297,748,000 |
| Book Value per Share | $4.46 |
| Earnings per Share | -$1.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 14.64 |
$1.67
(12.88%)
|
| April 07, 2026 | 12.97 |
$0.21
(1.65%)
|
| April 06, 2026 | 12.76 |
$0.84
(7.05%)
|
| April 03, 2026 | 11.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.92 |
$0.19
(1.62%)
|
| April 01, 2026 | 11.73 |
$0.26
(2.27%)
|
| March 31, 2026 | 11.47 |
$0.62
(5.71%)
|
| March 30, 2026 | 10.85 |
-$0.29
(-2.60%)
|
| March 27, 2026 | 11.14 |
-$0.70
(-5.91%)
|
| March 26, 2026 | 11.84 |
-$0.37
(-3.03%)
|
| March 25, 2026 | 12.21 |
$0.18
(1.50%)
|
| March 24, 2026 | 12.03 |
-$0.18
(-1.47%)
|
| March 23, 2026 | 12.21 |
-$0.42
(-3.33%)
|
| March 20, 2026 | 12.63 |
-$0.67
(-5.04%)
|
| March 19, 2026 | 13.30 |
-$0.26
(-1.92%)
|
| March 18, 2026 | 13.56 |
$0.05
(0.37%)
|
| March 17, 2026 | 13.51 |
$0.23
(1.73%)
|
| March 16, 2026 | 13.28 |
$0.05
(0.38%)
|
| March 13, 2026 | 13.23 |
$0.23
(1.77%)
|
| March 12, 2026 | 13.00 |
-$0.40
(-2.99%)
|
| March 11, 2026 | 13.40 |
$0.10
(0.75%)
|
| March 10, 2026 | 13.30 |
-$0.66
(-4.73%)
|
| March 09, 2026 | 13.96 |
$0.12
(0.87%)
|
| March 06, 2026 | 13.84 |
-$0.55
(-3.82%)
|
| March 05, 2026 | 14.39 |
-$0.66
(-4.39%)
|
| March 04, 2026 | 15.05 |
$1.38
(10.10%)
|
| March 03, 2026 | 13.67 |
-$0.31
(-2.22%)
|
| March 02, 2026 | 13.98 |
$0.34
(2.49%)
|
| February 27, 2026 | 13.64 |
-$0.02
(-0.15%)
|
| February 26, 2026 | 13.66 |
$0.71
(5.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
