Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zacatecas Silver Corp. (ZAC : TSV)
Sector: Basic Materials
|
Close (07-14-2026) |
$0.07 |
|---|---|
| Change |
-$0.01
(-13.33%)
|
| Volume | 1,919,327 |
| Open | $0.07 |
|---|---|
| Day Range | $0.06 - $0.07 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,799,866 |
| Shares Outstanding | 212,305,631 |
| Book Value per Share | $0.28 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Zacatecas Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 0.07 |
-$0.01
(-13.33%)
|
| July 13, 2026 | 0.08 |
$0.01
(7.14%)
|
| July 10, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| July 07, 2026 | 0.08 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.08 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.08 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| June 29, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.08 |
$0.01
(6.67%)
|
| June 25, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| June 23, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| June 19, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.09 |
-$0.01
(-10.53%)
|
| June 16, 2026 | 0.10 |
$0.01
(11.76%)
|
| June 15, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.09 |
$0.01
(6.25%)
|
| June 11, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.08 |
$0.01
(14.29%)
|
| June 09, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| June 08, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| June 04, 2026 | 0.09 |
$0.01
(6.25%)
|
| June 03, 2026 | 0.08 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
