Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-20-2024) |
$13.18 |
|---|---|
| Change |
-$0.21
(-1.57%)
|
| Volume | 167,415 |
| Open | $13.25 |
|---|---|
| Day Range | $13.13 - $13.47 |
| 52 Week Low | $10.44 |
| 52 Week High | $15.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-28-2023) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,563,432,315 |
| Shares Outstanding | 270,366,640 |
| Book Value per Share | $0.78 |
| Earnings per Share | $1.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 13.18 |
-$0.21
(-1.57%)
|
| May 17, 2024 | 13.39 |
$0.23
(1.75%)
|
| May 16, 2024 | 13.16 |
$0.11
(0.84%)
|
| May 15, 2024 | 13.05 |
$0.25
(1.95%)
|
| May 14, 2024 | 12.80 |
-$0.08
(-0.62%)
|
| May 13, 2024 | 12.88 |
-$0.04
(-0.31%)
|
| May 10, 2024 | 12.92 |
-$0.04
(-0.31%)
|
| May 09, 2024 | 12.96 |
-$0.33
(-2.48%)
|
| May 08, 2024 | 13.29 |
-$0.13
(-0.97%)
|
| May 07, 2024 | 13.42 |
$0.20
(1.51%)
|
| May 06, 2024 | 13.22 |
-$0.14
(-1.05%)
|
| May 03, 2024 | 13.36 |
$0.40
(3.09%)
|
| May 02, 2024 | 12.96 |
$0.11
(0.86%)
|
| May 01, 2024 | 12.85 |
$0.12
(0.94%)
|
| April 30, 2024 | 12.73 |
-$0.57
(-4.29%)
|
| April 29, 2024 | 13.30 |
$0.28
(2.15%)
|
| April 26, 2024 | 13.02 |
$0.15
(1.17%)
|
| April 25, 2024 | 12.87 |
-$0.53
(-3.96%)
|
| April 24, 2024 | 13.40 |
$0.00
(0.00%)
|
| April 23, 2024 | 13.40 |
$0.29
(2.21%)
|
| April 22, 2024 | 13.11 |
$0.21
(1.63%)
|
| April 19, 2024 | 12.90 |
$0.36
(2.87%)
|
| April 18, 2024 | 12.54 |
$0.27
(2.20%)
|
| April 17, 2024 | 12.27 |
-$0.09
(-0.73%)
|
| April 16, 2024 | 12.36 |
-$0.92
(-6.93%)
|
| April 15, 2024 | 13.28 |
-$0.40
(-2.92%)
|
| April 12, 2024 | 13.68 |
-$0.31
(-2.22%)
|
| April 11, 2024 | 13.99 |
-$0.12
(-0.85%)
|
| April 10, 2024 | 14.11 |
-$0.56
(-3.82%)
|
| April 09, 2024 | 14.67 |
$0.58
(4.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
